Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.0422
-0.40%
$2.21 million $271,171
Jun 27, 2 PM $0.0424
+0.94%
$2.22 million $280,692
Jun 27, 1 PM $0.042
-0.36%
$2.2 million $293,495
Jun 27, 12 PM $0.0421
+0.46%
$2.21 million $302,835
Jun 27, 11 AM $0.0419
-0.28%
$2.2 million $307,078
Jun 27, 10 AM $0.0421
+0.59%
$2.21 million $316,083
Jun 27, 9 AM $0.0418
-0.28%
$2.19 million $325,037
Jun 27, 8 AM $0.0419
+0.40%
$2.2 million $337,513
Jun 27, 7 AM $0.0418
+0.03%
$2.19 million $349,332
Jun 27, 6 AM $0.0417
-0.41%
$2.19 million $356,509
Jun 27, 5 AM $0.0419
+0.06%
$2.2 million $372,122
Jun 27, 4 AM $0.0419
+0.19%
$2.2 million $376,757
Jun 27, 3 AM $0.0418
-0.27%
$2.19 million $381,788
Jun 27, 2 AM $0.0419
+0.39%
$2.2 million $399,275
Jun 27, 1 AM $0.0418
-0.02%
$2.19 million $413,849
Jun 27, 12 AM $0.0418
+0.07%
$2.19 million $414,654
Jun 26, 11 PM $0.0417
-0.11%
$2.19 million $415,393
Jun 26, 10 PM $0.0418
+0.67%
$2.19 million $414,671
Jun 26, 9 PM $0.0415
-0.85%
$2.18 million $414,471
Jun 26, 8 PM $0.0419
-0.24%
$2.2 million $414,451
Jun 26, 7 PM $0.042
+0.19%
$2.2 million $415,011
Jun 26, 6 PM $0.0419
+0.02%
$2.2 million $415,838
Jun 26, 5 PM $0.0419
-0.39%
$2.2 million $419,131
Jun 26, 4 PM $0.042
-0.32%
$2.2 million $415,982
Jun 26, 3 PM $0.0422
+0.61%
$2.21 million $407,315
Jun 26, 2 PM $0.0419
+0.84%
$2.2 million $399,458
Jun 26, 1 PM $0.0416
+0.29%
$2.18 million $385,643
Jun 26, 12 PM $0.0415
-0.39%
$2.17 million $380,523
Jun 26, 11 AM $0.0416
-0.39%
$2.18 million $382,981
Jun 26, 10 AM $0.0418
+0.28%
$2.19 million $375,295
Jun 26, 9 AM $0.0417
-0.90%
$2.18 million $370,470
Jun 26, 8 AM $0.042
-0.79%
$2.2 million $360,357
Jun 26, 7 AM $0.0424
+1.44%
$2.22 million $348,051
Jun 26, 6 AM $0.0418
+0.34%
$2.19 million $342,060
Jun 26, 5 AM $0.0416
-0.13%
$2.18 million $330,180
Jun 26, 4 AM $0.0415
-0.34%
$2.17 million $327,791
Jun 26, 3 AM $0.0416
-2.16%
$2.18 million $325,349
Jun 26, 2 AM $0.0425
-0.35%
$2.23 million $307,057
Jun 26, 1 AM $0.0427
+0.49%
$2.24 million $293,500
Jun 26, 12 AM $0.0425
-0.31%
$2.23 million $295,840
Jun 25, 11 PM $0.0426
+0.09%
$2.23 million $296,092
Jun 25, 10 PM $0.0426
-0.02%
$2.23 million $297,700
Jun 25, 9 PM $0.0426
-0.70%
$2.23 million $307,572
Jun 25, 8 PM $0.0429
+0.52%
$2.25 million $311,680
Jun 25, 7 PM $0.0427
-0.55%
$2.24 million $311,180
Jun 25, 6 PM $0.0429
+0.20%
$2.25 million $311,778
Jun 25, 5 PM $0.0428
-0.28%
$2.24 million $310,717
Jun 25, 4 PM $0.043
+0.53%
$2.26 million $312,231
Jun 25, 3 PM $0.043
-0.55%
$2.25 million $311,495
Jun 25, 2 PM $0.0432
-0.67%
$2.27 million $311,727