Swarm Historical Data

BZZ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.174
-0.24%
$ 10.96 million $ 251,303
Nov 30, 12 AM $ 0.174
-0.22%
$ 10.99 million $ 252,474
Nov 29, 11 PM $ 0.174
-0.39%
$ 11 million $ 254,363
Nov 29, 10 PM $ 0.174
-0.08%
$ 11.01 million $ 251,310
Nov 29, 9 PM $ 0.174
-0.06%
$ 11.01 million $ 251,996
Nov 29, 8 PM $ 0.175
+0.42%
$ 11.02 million $ 253,026
Nov 29, 7 PM $ 0.174
+0.23%
$ 10.97 million $ 251,884
Nov 29, 6 PM $ 0.173
-0.36%
$ 10.95 million $ 249,831
Nov 29, 5 PM $ 0.174
+1.22%
$ 10.99 million $ 248,145
Nov 29, 4 PM $ 0.172
+0.39%
$ 10.86 million $ 246,326
Nov 29, 3 PM $ 0.171
-0.61%
$ 10.81 million $ 245,281
Nov 29, 2 PM $ 0.172
-0.99%
$ 10.88 million $ 244,429
Nov 29, 1 PM $ 0.174
+0.32%
$ 10.98 million $ 243,664
Nov 29, 12 PM $ 0.173
+0.66%
$ 10.94 million $ 243,554
Nov 29, 11 AM $ 0.172
-0.52%
$ 10.86 million $ 244,133
Nov 29, 10 AM $ 0.173
-0.14%
$ 10.93 million $ 242,800
Nov 29, 9 AM $ 0.174
+0.61%
$ 10.95 million $ 250,539
Nov 29, 8 AM $ 0.173
-0.13%
$ 10.94 million $ 250,921
Nov 29, 7 AM $ 0.173
+0.19%
$ 10.89 million $ 252,815
Nov 29, 6 AM $ 0.172
-0.25%
$ 10.86 million $ 252,578
Nov 29, 5 AM $ 0.172
+0.02%
$ 10.89 million $ 250,607
Nov 29, 4 AM $ 0.173
-0.15%
$ 10.9 million $ 252,488
Nov 29, 3 AM $ 0.173
-0.06%
$ 10.92 million $ 251,920
Nov 29, 2 AM $ 0.173
-0.85%
$ 10.93 million $ 253,782
Nov 29, 1 AM $ 0.174
-0.84%
$ 11.02 million $ 254,876
Nov 29, 12 AM $ 0.176
+0.14%
$ 11.09 million $ 254,403
Nov 28, 11 PM $ 0.176
+0.79%
$ 11.1 million $ 253,178
Nov 28, 10 PM $ 0.174
-2.88%
$ 11.01 million $ 253,734
Nov 28, 9 PM $ 0.18
+0.48%
$ 11.37 million $ 256,300
Nov 28, 8 PM $ 0.179
-0.26%
$ 11.28 million $ 257,666
Nov 28, 7 PM $ 0.179
+0.23%
$ 11.31 million $ 259,505
Nov 28, 6 PM $ 0.179
-0.20%
$ 11.29 million $ 259,126
Nov 28, 5 PM $ 0.179
-0.16%
$ 11.34 million $ 259,332
Nov 28, 4 PM $ 0.18
+1.18%
$ 11.35 million $ 257,785
Nov 28, 3 PM $ 0.178
-0.27%
$ 11.21 million $ 255,797
Nov 28, 2 PM $ 0.178
+0.46%
$ 11.24 million $ 253,666
Nov 28, 1 PM $ 0.177
-0.61%
$ 11.21 million $ 252,445
Nov 28, 12 PM $ 0.179
+0.22%
$ 11.29 million $ 249,141
Nov 28, 11 AM $ 0.178
+0.39%
$ 11.26 million $ 251,917
Nov 28, 10 AM $ 0.178
-0.40%
$ 11.23 million $ 249,951
Nov 28, 9 AM $ 0.179
+0.01%
$ 11.27 million $ 251,503
Nov 28, 8 AM $ 0.178
-0.32%
$ 11.25 million $ 248,640
Nov 28, 7 AM $ 0.179
+0.46%
$ 11.28 million $ 244,518
Nov 28, 6 AM $ 0.178
-0.37%
$ 11.21 million $ 243,070
Nov 28, 5 AM $ 0.178
+1.17%
$ 11.22 million $ 243,737
Nov 28, 4 AM $ 0.175
+0.04%
$ 11.08 million $ 239,256
Nov 28, 3 AM $ 0.175
+1.07%
$ 11.05 million $ 238,144
Nov 28, 2 AM $ 0.174
+1.05%
$ 10.95 million $ 233,809
Nov 28, 1 AM $ 0.172
+0.43%
$ 10.84 million $ 230,460
Nov 28, 12 AM $ 0.171
+0.01%
$ 10.8 million $ 227,997