Swarm Historical Data

BZZ Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.122
-2.80%
$ 7.69 million $ 171,451
Mar 23, 5 AM $ 0.118
-5.88%
$ 7.48 million $ 170,889
Mar 23, 4 AM $ 0.122
-0.81%
$ 7.71 million $ 171,281
Mar 23, 3 AM $ 0.127
+4.34%
$ 8.05 million $ 171,057
Mar 23, 2 AM $ 0.127
-2.68%
$ 8.02 million $ 170,697
Mar 23, 1 AM $ 0.13
+3.02%
$ 8.19 million $ 170,652
Mar 23, 12 AM $ 0.124
-1.59%
$ 7.81 million $ 170,608
Mar 22, 11 PM $ 0.129
+2.62%
$ 8.16 million $ 170,656
Mar 22, 10 PM $ 0.127
+4.96%
$ 8.02 million $ 171,005
Mar 22, 9 PM $ 0.121
+29.15%
$ 7.62 million $ 171,540
Mar 22, 8 PM $ 0.0935
+0.02%
$ 5.9 million $ 115,751
Mar 22, 7 PM $ 0.0934
+0.02%
$ 5.9 million $ 115,391
Mar 22, 6 PM $ 0.0934
+0.07%
$ 5.9 million $ 115,053
Mar 22, 5 PM $ 0.0934
-0.12%
$ 5.9 million $ 114,813
Mar 22, 4 PM $ 0.0935
+0.03%
$ 5.9 million $ 115,331
Mar 22, 3 PM $ 0.0935
+0.22%
$ 5.9 million $ 115,804
Mar 22, 2 PM $ 0.0933
-0.24%
$ 5.89 million $ 116,112
Mar 22, 1 PM $ 0.0935
-0.79%
$ 5.9 million $ 116,067
Mar 22, 12 PM $ 0.0943
-0.17%
$ 5.95 million $ 114,454
Mar 22, 11 AM $ 0.0944
+0.02%
$ 5.96 million $ 114,985
Mar 22, 10 AM $ 0.0944
+0.07%
$ 5.96 million $ 115,563
Mar 22, 9 AM $ 0.0943
-0.28%
$ 5.96 million $ 115,843
Mar 22, 8 AM $ 0.0946
+0.11%
$ 5.97 million $ 116,994
Mar 22, 7 AM $ 0.0946
+0.27%
$ 5.97 million $ 117,208
Mar 22, 6 AM $ 0.0944
-0.04%
$ 5.96 million $ 117,216
Mar 22, 5 AM $ 0.0944
+0.19%
$ 5.96 million $ 116,794
Mar 22, 4 AM $ 0.0942
-0.13%
$ 5.95 million $ 117,087
Mar 22, 3 AM $ 0.0943
-0.01%
$ 5.96 million $ 118,100
Mar 22, 2 AM $ 0.0943
+0.56%
$ 5.96 million $ 118,995
Mar 22, 1 AM $ 0.0938
+0.16%
$ 5.92 million $ 119,175
Mar 22, 12 AM $ 0.0937
+0.04%
$ 5.91 million $ 120,287
Mar 21, 11 PM $ 0.0935
+0.05%
$ 5.91 million $ 121,094
Mar 21, 10 PM $ 0.0935
-0.02%
$ 5.9 million $ 121,535
Mar 21, 9 PM $ 0.0935
+0.15%
$ 5.9 million $ 121,618
Mar 21, 8 PM $ 0.0934
-0.06%
$ 5.9 million $ 121,792
Mar 21, 7 PM $ 0.0934
+0.24%
$ 5.9 million $ 121,622
Mar 21, 6 PM $ 0.0932
-0.07%
$ 5.89 million $ 122,289
Mar 21, 5 PM $ 0.0933
-0.35%
$ 5.89 million $ 122,871
Mar 21, 4 PM $ 0.0936
+0.12%
$ 5.91 million $ 122,435
Mar 21, 3 PM $ 0.0935
-0.07%
$ 5.9 million $ 122,095
Mar 21, 2 PM $ 0.0935
-0.75%
$ 5.9 million $ 121,406
Mar 21, 1 PM $ 0.0942
+0.07%
$ 5.95 million $ 121,912
Mar 21, 12 PM $ 0.0941
+0.21%
$ 5.94 million $ 122,670
Mar 21, 11 AM $ 0.094
-0.08%
$ 5.93 million $ 122,860
Mar 21, 10 AM $ 0.0941
-0.19%
$ 5.94 million $ 131,666
Mar 21, 9 AM $ 0.0943
+0.01%
$ 5.95 million $ 130,996
Mar 21, 8 AM $ 0.0943
-0.14%
$ 5.95 million $ 130,133
Mar 21, 7 AM $ 0.0944
-0.06%
$ 5.96 million $ 129,621
Mar 21, 6 AM $ 0.0945
+0.57%
$ 5.97 million $ 129,428
Mar 21, 5 AM $ 0.094
+0.13%
$ 5.93 million $ 129,460