Swarm Historical Data

BZZ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.171
-0.06%
$ 10.79 million $ 225,022
Nov 27, 10 PM $ 0.171
-0.24%
$ 10.82 million $ 224,141
Nov 27, 9 PM $ 0.171
+0.12%
$ 10.82 million $ 221,041
Nov 27, 8 PM $ 0.171
+0.05%
$ 10.81 million $ 218,006
Nov 27, 7 PM $ 0.171
+0.17%
$ 10.8 million $ 221,213
Nov 27, 6 PM $ 0.171
+0.16%
$ 10.78 million $ 219,936
Nov 27, 5 PM $ 0.171
-0.30%
$ 10.77 million $ 217,882
Nov 27, 4 PM $ 0.171
+0.42%
$ 10.79 million $ 217,583
Nov 27, 3 PM $ 0.17
-0.07%
$ 10.75 million $ 216,950
Nov 27, 2 PM $ 0.171
+0.32%
$ 10.77 million $ 217,309
Nov 27, 1 PM $ 0.17
-0.41%
$ 10.72 million $ 217,267
Nov 27, 12 PM $ 0.17
-0.51%
$ 10.76 million $ 217,881
Nov 27, 11 AM $ 0.171
+0.06%
$ 10.82 million $ 213,150
Nov 27, 10 AM $ 0.171
-1.03%
$ 10.81 million $ 218,952
Nov 27, 9 AM $ 0.173
+0.05%
$ 10.92 million $ 210,314
Nov 27, 8 AM $ 0.173
-0.73%
$ 10.95 million $ 211,434
Nov 27, 7 AM $ 0.174
-2.16%
$ 11 million $ 211,231
Nov 27, 6 AM $ 0.179
+0.06%
$ 11.3 million $ 211,824
Nov 27, 5 AM $ 0.179
-0.01%
$ 11.26 million $ 211,473
Nov 27, 4 AM $ 0.179
-0.21%
$ 11.31 million $ 225,204
Nov 27, 3 AM $ 0.179
+0.31%
$ 11.28 million $ 223,537
Nov 27, 2 AM $ 0.179
+0.02%
$ 11.28 million $ 224,279
Nov 27, 1 AM $ 0.179
-0.56%
$ 11.28 million $ 223,524
Nov 27, 12 AM $ 0.18
-0.92%
$ 11.34 million $ 223,258
Nov 26, 11 PM $ 0.181
+0.33%
$ 11.43 million $ 222,148
Nov 26, 10 PM $ 0.181
+0.10%
$ 11.44 million $ 221,919
Nov 26, 9 PM $ 0.181
-0.26%
$ 11.43 million $ 221,595
Nov 26, 8 PM $ 0.182
+0.05%
$ 11.47 million $ 215,478
Nov 26, 7 PM $ 0.181
+0.31%
$ 11.46 million $ 214,985
Nov 26, 6 PM $ 0.181
+1.03%
$ 11.42 million $ 215,319
Nov 26, 5 PM $ 0.179
-0.25%
$ 11.31 million $ 215,514
Nov 26, 4 PM $ 0.179
+0.01%
$ 11.34 million $ 215,427
Nov 26, 3 PM $ 0.18
+0.16%
$ 11.36 million $ 215,613
Nov 26, 2 PM $ 0.18
+0.19%
$ 11.36 million $ 215,370
Nov 26, 1 PM $ 0.18
-0.41%
$ 11.33 million $ 217,969
Nov 26, 12 PM $ 0.18
+0.04%
$ 11.37 million $ 217,672
Nov 26, 11 AM $ 0.18
+0.00%
$ 11.35 million $ 217,494
Nov 26, 10 AM $ 0.18
+0.05%
$ 11.36 million $ 211,055
Nov 26, 9 AM $ 0.18
-0.27%
$ 11.36 million $ 209,093
Nov 26, 8 AM $ 0.18
+0.17%
$ 11.37 million $ 207,912
Nov 26, 7 AM $ 0.18
-0.16%
$ 11.34 million $ 208,244
Nov 26, 6 AM $ 0.18
-0.44%
$ 11.35 million $ 206,748
Nov 26, 5 AM $ 0.18
+0.03%
$ 11.39 million $ 204,760
Nov 26, 4 AM $ 0.18
-1.69%
$ 11.39 million $ 192,132
Nov 26, 3 AM $ 0.183
+0.43%
$ 11.58 million $ 208,892
Nov 26, 2 AM $ 0.183
-0.26%
$ 11.53 million $ 208,867
Nov 26, 1 AM $ 0.183
-0.08%
$ 11.56 million $ 209,085
Nov 26, 12 AM $ 0.183
+0.21%
$ 11.57 million $ 209,696
Nov 25, 11 PM $ 0.183
+1.16%
$ 11.54 million $ 210,086
Nov 25, 10 PM $ 0.181
-0.16%
$ 11.4 million $ 209,847