Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.0435
+0.47%
$2.28 million $276,283
Jun 25, 12 PM $0.0433
+0.41%
$2.27 million $308,534
Jun 25, 11 AM $0.0431
-1.16%
$2.26 million $305,183
Jun 25, 10 AM $0.0436
+0.34%
$2.29 million $274,300
Jun 25, 9 AM $0.0435
-0.88%
$2.28 million $273,545
Jun 25, 8 AM $0.0439
+0.58%
$2.3 million $274,107
Jun 25, 7 AM $0.0439
-0.22%
$2.3 million $277,008
Jun 25, 6 AM $0.044
+0.50%
$2.31 million $276,961
Jun 25, 5 AM $0.0438
+1.53%
$2.3 million $278,101
Jun 25, 4 AM $0.0431
-0.93%
$2.26 million $307,786
Jun 25, 3 AM $0.0435
-0.25%
$2.28 million $276,949
Jun 25, 2 AM $0.0436
-0.18%
$2.29 million $308,937
Jun 25, 1 AM $0.0437
+0.11%
$2.29 million $276,284
Jun 25, 12 AM $0.0437
-0.11%
$2.29 million $273,530
Jun 24, 11 PM $0.044
-2.55%
$2.31 million $274,205
Jun 24, 10 PM $0.0452
+3.94%
$2.37 million $271,813
Jun 24, 9 PM $0.0435
-0.49%
$2.28 million $261,222
Jun 24, 8 PM $0.0437
-0.66%
$2.29 million $262,738
Jun 24, 7 PM $0.044
+0.08%
$2.31 million $263,717
Jun 24, 6 PM $0.0439
+1.30%
$2.3 million $262,367
Jun 24, 5 PM $0.0434
-2.45%
$2.27 million $263,571
Jun 24, 4 PM $0.0445
+1.14%
$2.33 million $261,361
Jun 24, 3 PM $0.044
-1.28%
$2.31 million $263,175
Jun 24, 2 PM $0.0445
+0.16%
$2.34 million $262,968
Jun 24, 1 PM $0.0448
-0.49%
$2.35 million $263,637
Jun 24, 12 PM $0.045
+0.54%
$2.36 million $262,867
Jun 24, 11 AM $0.0448
-0.81%
$2.35 million $260,281
Jun 24, 10 AM $0.0452
-0.45%
$2.37 million $259,845
Jun 24, 9 AM $0.0454
+0.22%
$2.38 million $258,323
Jun 24, 8 AM $0.0453
+0.91%
$2.37 million $257,510
Jun 24, 7 AM $0.045
-1.89%
$2.36 million $258,410
Jun 24, 6 AM $0.0459
-0.85%
$2.41 million $257,489
Jun 24, 5 AM $0.0463
+2.00%
$2.43 million $256,060
Jun 24, 4 AM $0.0454
-2.57%
$2.38 million $254,545
Jun 24, 3 AM $0.0464
-0.43%
$2.43 million $168,209
Jun 24, 2 AM $0.0466
+2.63%
$2.44 million $163,968
Jun 24, 1 AM $0.0457
-2.11%
$2.4 million $252,393
Jun 24, 12 AM $0.0469
+2.56%
$2.46 million $189,151
Jun 23, 11 PM $0.0457
-0.96%
$2.4 million $253,762
Jun 23, 10 PM $0.0462
+0.88%
$2.42 million $227,133
Jun 23, 9 PM $0.0458
-0.90%
$2.4 million $252,225
Jun 23, 8 PM $0.0462
+0.28%
$2.42 million $250,022
Jun 23, 7 PM $0.046
+0.93%
$2.41 million $250,220
Jun 23, 6 PM $0.0456
-0.07%
$2.39 million $249,345
Jun 23, 5 PM $0.0456
-2.56%
$2.39 million $250,794
Jun 23, 4 PM $0.0468
+1.93%
$2.46 million $174,433
Jun 23, 3 PM $0.046
-0.33%
$2.41 million $249,995
Jun 23, 2 PM $0.0461
+0.35%
$2.42 million $249,605
Jun 23, 1 PM $0.0459
+0.07%
$2.41 million $251,069
Jun 23, 12 PM $0.0459
+0.20%
$2.41 million $251,552