Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.0458
-0.50%
$2.4 million $250,504
Jun 23, 10 AM $0.0461
+0.04%
$2.42 million $250,871
Jun 23, 9 AM $0.046
-0.24%
$2.41 million $250,402
Jun 23, 8 AM $0.0461
+0.04%
$2.42 million $249,488
Jun 23, 7 AM $0.0461
+0.04%
$2.42 million $246,921
Jun 23, 6 AM $0.0461
+0.53%
$2.42 million $247,032
Jun 23, 5 AM $0.0459
-1.01%
$2.41 million $244,511
Jun 23, 4 AM $0.0463
+0.48%
$2.43 million $244,552
Jun 23, 3 AM $0.0461
+0.00%
$2.42 million $246,247
Jun 23, 2 AM $0.0461
-0.53%
$2.42 million $247,395
Jun 23, 1 AM $0.0464
-0.14%
$2.43 million $247,957
Jun 23, 12 AM $0.0464
+0.81%
$2.43 million $248,149
Jun 22, 11 PM $0.0461
-0.39%
$2.42 million $282,767
Jun 22, 10 PM $0.0462
+0.32%
$2.42 million $283,442
Jun 22, 9 PM $0.0461
-0.44%
$2.42 million $246,592
Jun 22, 8 PM $0.0463
+0.42%
$2.43 million $246,937
Jun 22, 7 PM $0.0458
-1.31%
$2.4 million $283,732
Jun 22, 6 PM $0.0464
+1.59%
$2.43 million $246,830
Jun 22, 5 PM $0.0456
-0.83%
$2.39 million $282,756
Jun 22, 4 PM $0.046
+0.02%
$2.41 million $282,584
Jun 22, 3 PM $0.046
-0.04%
$2.41 million $283,723
Jun 22, 2 PM $0.0459
+0.59%
$2.41 million $283,040
Jun 22, 1 PM $0.0456
-0.04%
$2.39 million $283,496
Jun 22, 12 PM $0.0455
+0.24%
$2.39 million $283,661
Jun 22, 11 AM $0.0456
-0.47%
$2.39 million $285,026
Jun 22, 10 AM $0.0457
-1.44%
$2.4 million $286,172
Jun 22, 9 AM $0.0461
-0.29%
$2.42 million $243,386
Jun 22, 8 AM $0.0459
-0.40%
$2.41 million $286,460
Jun 22, 7 AM $0.0459
-0.75%
$2.41 million $242,139
Jun 22, 6 AM $0.0463
+0.26%
$2.41 million $241,301
Jun 22, 5 AM $0.0462
-0.24%
$2.4 million $241,743
Jun 22, 4 AM $0.0463
+0.20%
$2.41 million $242,046
Jun 22, 3 AM $0.0462
-0.32%
$2.4 million $240,505
Jun 22, 2 AM $0.0463
-0.12%
$2.41 million $239,328
Jun 22, 1 AM $0.0464
+0.50%
$2.41 million $238,918
Jun 22, 12 AM $0.0462
+0.14%
$2.4 million $241,146
Jun 21, 11 PM $0.0461
-0.28%
$2.4 million $241,066
Jun 21, 10 PM $0.0462
+0.27%
$2.4 million $242,286
Jun 21, 9 PM $0.0461
+0.11%
$2.4 million $243,599
Jun 21, 8 PM $0.0461
-0.15%
$2.4 million $243,696
Jun 21, 7 PM $0.0464
+0.12%
$2.41 million $243,736
Jun 21, 6 PM $0.0463
+0.30%
$2.41 million $244,197
Jun 21, 5 PM $0.0462
+0.52%
$2.4 million $244,070
Jun 21, 4 PM $0.0459
-0.13%
$2.39 million $244,239
Jun 21, 3 PM $0.046
-0.71%
$2.39 million $244,430
Jun 21, 2 PM $0.0463
+0.00%
$2.41 million $245,442
Jun 21, 1 PM $0.0463
-0.16%
$2.41 million $245,700
Jun 21, 12 PM $0.0464
+0.45%
$2.41 million $244,851
Jun 21, 11 AM $0.0462
+0.22%
$2.4 million $244,446
Jun 21, 10 AM $0.0461
-0.56%
$2.4 million $244,434