Swarm Historical Data

BZZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.183
+1.16%
$ 11.54 million $ 210,086
Nov 25, 10 PM $ 0.181
-0.16%
$ 11.4 million $ 209,847
Nov 25, 9 PM $ 0.18
-0.24%
$ 11.39 million $ 209,836
Nov 25, 8 PM $ 0.181
+0.12%
$ 11.41 million $ 209,473
Nov 25, 7 PM $ 0.18
-0.25%
$ 11.4 million $ 209,308
Nov 25, 6 PM $ 0.181
+0.58%
$ 11.43 million $ 209,335
Nov 25, 5 PM $ 0.18
-0.69%
$ 11.37 million $ 208,869
Nov 25, 4 PM $ 0.181
-0.40%
$ 11.43 million $ 208,950
Nov 25, 3 PM $ 0.182
+1.05%
$ 11.47 million $ 209,321
Nov 25, 2 PM $ 0.166
+0.87%
$ 10.46 million $ 300,180
Nov 25, 1 PM $ 0.164
+0.05%
$ 10.38 million $ 276,650
Nov 25, 12 PM $ 0.164
+0.15%
$ 10.37 million $ 273,185
Nov 25, 11 AM $ 0.164
+0.12%
$ 10.34 million $ 278,108
Nov 25, 10 AM $ 0.164
-1.64%
$ 10.33 million $ 278,577
Nov 25, 9 AM $ 0.166
+1.49%
$ 10.51 million $ 361,340
Nov 25, 8 AM $ 0.164
+0.06%
$ 10.35 million $ 272,625
Nov 25, 7 AM $ 0.165
+0.58%
$ 10.4 million $ 293,384
Nov 25, 6 AM $ 0.164
-0.18%
$ 10.34 million $ 270,719
Nov 25, 5 AM $ 0.164
+0.10%
$ 10.37 million $ 279,431
Nov 25, 4 AM $ 0.164
-0.28%
$ 10.35 million $ 273,137
Nov 25, 3 AM $ 0.164
+0.08%
$ 10.38 million $ 280,358
Nov 25, 2 AM $ 0.164
+0.42%
$ 10.37 million $ 284,199
Nov 25, 1 AM $ 0.164
+0.26%
$ 10.34 million $ 259,289
Nov 25, 12 AM $ 0.163
-0.04%
$ 10.29 million $ 257,400
Nov 24, 11 PM $ 0.163
+0.07%
$ 10.29 million $ 249,941
Nov 24, 10 PM $ 0.163
+0.15%
$ 10.32 million $ 263,636
Nov 24, 9 PM $ 0.163
-1.83%
$ 10.3 million $ 239,477
Nov 24, 8 PM $ 0.166
+2.11%
$ 10.48 million $ 330,242
Nov 24, 7 PM $ 0.163
+0.39%
$ 10.31 million $ 261,210
Nov 24, 6 PM $ 0.163
-0.63%
$ 10.26 million $ 255,742
Nov 24, 5 PM $ 0.166
-5.00%
$ 10.47 million $ 93,228
Nov 24, 4 PM $ 0.174
+7.63%
$ 11.02 million $ 93,039
Nov 24, 3 PM $ 0.163
-1.42%
$ 10.3 million $ 279,572
Nov 24, 2 PM $ 0.163
-0.31%
$ 10.31 million $ 284,266
Nov 24, 1 PM $ 0.164
+0.07%
$ 10.34 million $ 359,402
Nov 24, 12 PM $ 0.164
-0.07%
$ 10.34 million $ 480,799
Nov 24, 11 AM $ 0.163
+1.75%
$ 10.27 million $ 416,770
Nov 24, 10 AM $ 0.16
-0.31%
$ 10.09 million $ 479,976
Nov 24, 9 AM $ 0.16
-1.71%
$ 10.12 million $ 482,685
Nov 24, 8 AM $ 0.163
+0.14%
$ 10.3 million $ 486,141
Nov 24, 7 AM $ 0.163
+0.42%
$ 10.28 million $ 494,110
Nov 24, 6 AM $ 0.162
+0.12%
$ 10.24 million $ 492,762
Nov 24, 5 AM $ 0.162
+2.08%
$ 10.23 million $ 481,812
Nov 24, 4 AM $ 0.159
+0.16%
$ 10.04 million $ 366,080
Nov 24, 3 AM $ 0.159
-0.01%
$ 10.03 million $ 310,074
Nov 24, 2 AM $ 0.159
-1.40%
$ 10.03 million $ 305,637
Nov 24, 1 AM $ 0.159
-1.72%
$ 10.05 million $ 301,071
Nov 24, 12 AM $ 0.16
+0.22%
$ 10.12 million $ 324,744
Nov 23, 11 PM $ 0.16
+0.13%
$ 10.1 million $ 306,337
Nov 23, 10 PM $ 0.16
-1.28%
$ 10.08 million $ 308,265