Swarm Historical Data

BZZ Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0862
+0.06%
$ 5.44 million $ 268,634
Mar 19, 4 AM $ 0.0861
+0.07%
$ 5.44 million $ 245,417
Mar 19, 3 AM $ 0.0861
-0.39%
$ 5.44 million $ 223,252
Mar 19, 2 AM $ 0.0864
-1.93%
$ 5.46 million $ 200,324
Mar 19, 1 AM $ 0.0881
+0.03%
$ 5.56 million $ 186,403
Mar 19, 12 AM $ 0.0881
+0.62%
$ 5.56 million $ 186,023
Mar 18, 11 PM $ 0.0876
-1.05%
$ 5.53 million $ 185,557
Mar 18, 10 PM $ 0.0885
+2.04%
$ 5.59 million $ 161,340
Mar 18, 9 PM $ 0.0867
-0.22%
$ 5.48 million $ 144,670
Mar 18, 8 PM $ 0.0869
-2.51%
$ 5.49 million $ 145,149
Mar 18, 7 PM $ 0.0892
-0.89%
$ 5.63 million $ 141,840
Mar 18, 6 PM $ 0.09
+3.33%
$ 5.68 million $ 189,215
Mar 18, 5 PM $ 0.0871
-0.08%
$ 5.5 million $ 143,930
Mar 18, 4 PM $ 0.0871
-0.76%
$ 5.5 million $ 140,441
Mar 18, 3 PM $ 0.0878
-3.29%
$ 5.55 million $ 142,901
Mar 18, 2 PM $ 0.0907
+2.16%
$ 5.73 million $ 190,365
Mar 18, 1 PM $ 0.0888
+0.58%
$ 5.61 million $ 143,090
Mar 18, 12 PM $ 0.0883
-0.90%
$ 5.58 million $ 129,347
Mar 18, 11 AM $ 0.0891
-3.62%
$ 5.63 million $ 132,156
Mar 18, 10 AM $ 0.0924
-5.58%
$ 5.83 million $ 153,105
Mar 18, 9 AM $ 0.0978
-0.16%
$ 6.18 million $ 147,140
Mar 18, 8 AM $ 0.098
+0.59%
$ 6.19 million $ 146,556
Mar 18, 7 AM $ 0.0974
-0.40%
$ 6.15 million $ 152,813
Mar 18, 6 AM $ 0.0978
+0.61%
$ 6.18 million $ 159,225
Mar 18, 5 AM $ 0.0972
-0.26%
$ 6.14 million $ 155,398
Mar 18, 4 AM $ 0.0975
+0.47%
$ 6.16 million $ 154,449
Mar 18, 3 AM $ 0.097
+0.94%
$ 6.13 million $ 153,152
Mar 18, 2 AM $ 0.0961
-0.15%
$ 6.07 million $ 151,606
Mar 18, 1 AM $ 0.0963
+0.12%
$ 6.08 million $ 152,202
Mar 18, 12 AM $ 0.0962
+0.28%
$ 6.07 million $ 152,238
Mar 17, 11 PM $ 0.0959
+0.10%
$ 6.06 million $ 151,838
Mar 17, 10 PM $ 0.0958
+0.01%
$ 6.05 million $ 151,469
Mar 17, 9 PM $ 0.0958
+0.18%
$ 6.05 million $ 150,566
Mar 17, 8 PM $ 0.0956
-0.08%
$ 6.04 million $ 149,954
Mar 17, 7 PM $ 0.0957
-2.87%
$ 6.04 million $ 151,836
Mar 17, 6 PM $ 0.0985
+0.31%
$ 6.22 million $ 150,126
Mar 17, 5 PM $ 0.0983
+0.42%
$ 6.21 million $ 150,245
Mar 17, 4 PM $ 0.0979
+0.01%
$ 6.18 million $ 150,616
Mar 17, 3 PM $ 0.0979
-1.27%
$ 6.18 million $ 145,979
Mar 17, 2 PM $ 0.0991
+0.08%
$ 6.26 million $ 143,189
Mar 17, 1 PM $ 0.0991
+0.39%
$ 6.26 million $ 143,616
Mar 17, 12 PM $ 0.0987
-0.15%
$ 6.23 million $ 145,539
Mar 17, 11 AM $ 0.0988
+0.21%
$ 6.24 million $ 145,899
Mar 17, 10 AM $ 0.0986
+0.05%
$ 6.23 million $ 145,961
Mar 17, 9 AM $ 0.0986
+0.14%
$ 6.23 million $ 142,233
Mar 17, 8 AM $ 0.0984
-0.43%
$ 6.22 million $ 141,220
Mar 17, 7 AM $ 0.0988
-0.23%
$ 6.24 million $ 140,622
Mar 17, 6 AM $ 0.099
+0.04%
$ 6.25 million $ 132,958
Mar 17, 5 AM $ 0.0989
+0.00%
$ 6.25 million $ 133,718
Mar 17, 4 AM $ 0.0989
-0.49%
$ 6.25 million $ 136,210