Swarm Historical Data

BZZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.16
-1.28%
$ 10.08 million $ 308,265
Nov 23, 9 PM $ 0.16
-0.10%
$ 10.09 million $ 309,196
Nov 23, 8 PM $ 0.16
+0.00%
$ 10.11 million $ 314,139
Nov 23, 7 PM $ 0.162
-3.15%
$ 10.1 million $ 363,552
Nov 23, 6 PM $ 0.167
-0.39%
$ 10.55 million $ 501,715
Nov 23, 5 PM $ 0.168
+0.24%
$ 10.59 million $ 505,963
Nov 23, 4 PM $ 0.167
+0.52%
$ 10.57 million $ 514,943
Nov 23, 3 PM $ 0.166
-1.57%
$ 10.5 million $ 510,121
Nov 23, 2 PM $ 0.169
+0.04%
$ 10.66 million $ 509,820
Nov 23, 1 PM $ 0.169
+2.84%
$ 10.65 million $ 505,604
Nov 23, 12 PM $ 0.164
-0.04%
$ 10.35 million $ 300,326
Nov 23, 11 AM $ 0.164
-2.85%
$ 10.36 million $ 307,788
Nov 23, 10 AM $ 0.169
+3.03%
$ 10.67 million $ 488,295
Nov 23, 9 AM $ 0.164
-0.60%
$ 10.36 million $ 302,054
Nov 23, 8 AM $ 0.167
+1.46%
$ 10.53 million $ 392,440
Nov 23, 7 AM $ 0.164
-1.25%
$ 10.38 million $ 312,484
Nov 23, 6 AM $ 0.165
-0.02%
$ 10.41 million $ 317,570
Nov 23, 5 AM $ 0.165
-2.41%
$ 10.42 million $ 306,326
Nov 23, 4 AM $ 0.169
+1.51%
$ 10.68 million $ 384,832
Nov 23, 3 AM $ 0.167
+0.30%
$ 10.52 million $ 399,580
Nov 23, 2 AM $ 0.166
-0.25%
$ 10.49 million $ 368,876
Nov 23, 1 AM $ 0.166
-1.49%
$ 10.51 million $ 510,155
Nov 23, 12 AM $ 0.169
-0.02%
$ 10.67 million $ 510,325
Nov 22, 11 PM $ 0.169
-1.47%
$ 10.83 million $ 506,102
Nov 22, 10 PM $ 0.172
-0.10%
$ 10.83 million $ 500,631
Nov 22, 9 PM $ 0.172
-0.23%
$ 10.85 million $ 503,289
Nov 22, 8 PM $ 0.172
+0.12%
$ 10.87 million $ 507,728
Nov 22, 7 PM $ 0.172
-0.03%
$ 10.86 million $ 509,392
Nov 22, 6 PM $ 0.172
-2.42%
$ 10.87 million $ 523,666
Nov 22, 5 PM $ 0.174
+0.00%
$ 10.96 million $ 4,464
Nov 22, 11 AM $ 0.14
-0.38%
$ 8.87 million $ 290,292
Nov 22, 10 AM $ 0.141
+0.07%
$ 8.9 million $ 292,122
Nov 22, 9 AM $ 0.141
-0.04%
$ 8.89 million $ 292,997
Nov 22, 8 AM $ 0.141
-0.09%
$ 8.9 million $ 289,429
Nov 22, 7 AM $ 0.141
+0.09%
$ 8.9 million $ 291,903
Nov 22, 6 AM $ 0.141
+0.12%
$ 8.88 million $ 301,443
Nov 22, 5 AM $ 0.141
-0.17%
$ 8.87 million $ 300,979
Nov 22, 4 AM $ 0.141
-0.15%
$ 8.9 million $ 297,945
Nov 22, 3 AM $ 0.141
-0.30%
$ 8.91 million $ 295,417
Nov 22, 2 AM $ 0.142
-0.11%
$ 8.94 million $ 298,795
Nov 22, 1 AM $ 0.142
+0.47%
$ 8.95 million $ 303,882
Nov 22, 12 AM $ 0.141
+0.17%
$ 8.91 million $ 296,771
Nov 21, 11 PM $ 0.141
-0.09%
$ 8.9 million $ 301,419
Nov 21, 10 PM $ 0.141
-0.10%
$ 8.9 million $ 303,261
Nov 21, 9 PM $ 0.141
-1.81%
$ 8.91 million $ 301,347
Nov 21, 8 PM $ 0.141
-0.01%
$ 9.07 million $ 304,390
Nov 21, 7 PM $ 0.141
+0.16%
$ 8.92 million $ 306,703
Nov 21, 6 PM $ 0.141
-1.88%
$ 8.91 million $ 300,546
Nov 21, 5 PM $ 0.141
-0.63%
$ 8.91 million $ 298,952
Nov 21, 4 PM $ 0.142
-1.37%
$ 8.97 million $ 372,548