Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.0463
+0.85%
$2.41 million $244,431
Jun 21, 8 AM $0.0459
-0.59%
$2.39 million $244,436
Jun 21, 7 AM $0.0462
+0.53%
$2.4 million $244,461
Jun 21, 6 AM $0.046
-0.14%
$2.39 million $249,067
Jun 21, 5 AM $0.046
+0.13%
$2.39 million $250,045
Jun 21, 4 AM $0.046
-1.11%
$2.39 million $250,575
Jun 21, 3 AM $0.0465
+0.56%
$2.42 million $252,914
Jun 21, 2 AM $0.0462
-0.48%
$2.4 million $254,248
Jun 21, 1 AM $0.0465
+0.56%
$2.42 million $255,576
Jun 21, 12 AM $0.0462
-0.20%
$2.4 million $254,404
Jun 20, 11 PM $0.0463
+0.37%
$2.41 million $255,942
Jun 20, 10 PM $0.0461
-0.41%
$2.4 million $255,574
Jun 20, 9 PM $0.0463
-0.15%
$2.41 million $255,372
Jun 20, 8 PM $0.0464
+0.58%
$2.41 million $255,189
Jun 20, 7 PM $0.0461
+0.12%
$2.4 million $257,503
Jun 20, 6 PM $0.0461
-0.40%
$2.4 million $258,559
Jun 20, 5 PM $0.0462
-0.26%
$2.41 million $261,104
Jun 20, 4 PM $0.0464
+0.20%
$2.41 million $261,865
Jun 20, 3 PM $0.0463
+0.29%
$2.41 million $262,818
Jun 20, 2 PM $0.0461
+0.50%
$2.4 million $264,310
Jun 20, 1 PM $0.0459
-0.47%
$2.39 million $264,990
Jun 20, 12 PM $0.0461
+0.01%
$2.4 million $265,749
Jun 20, 11 AM $0.0461
+0.02%
$2.4 million $267,943
Jun 20, 10 AM $0.0461
+0.01%
$2.4 million $268,583
Jun 20, 9 AM $0.0461
-0.05%
$2.4 million $270,119
Jun 20, 8 AM $0.0461
+1.04%
$2.4 million $272,030
Jun 20, 7 AM $0.0456
-0.39%
$2.37 million $271,535
Jun 20, 6 AM $0.0458
-0.12%
$2.38 million $268,738
Jun 20, 5 AM $0.0459
-0.60%
$2.39 million $268,878
Jun 20, 4 AM $0.0462
+1.74%
$2.4 million $270,262
Jun 20, 3 AM $0.0454
+0.00%
$2.36 million $267,359
Jun 20, 2 AM $0.0454
+0.24%
$2.36 million $268,333
Jun 20, 1 AM $0.0453
-0.23%
$2.35 million $269,015
Jun 20, 12 AM $0.0454
-0.30%
$2.36 million $266,514
Jun 19, 11 PM $0.0455
-0.19%
$2.37 million $267,597
Jun 19, 10 PM $0.0456
+0.70%
$2.37 million $269,798
Jun 19, 9 PM $0.0453
+0.61%
$2.36 million $269,902
Jun 19, 8 PM $0.045
-0.39%
$2.34 million $269,689
Jun 19, 7 PM $0.0452
-0.66%
$2.35 million $269,271
Jun 19, 6 PM $0.0455
+0.33%
$2.37 million $269,689
Jun 19, 5 PM $0.0453
+0.93%
$2.36 million $266,961
Jun 19, 4 PM $0.0449
+0.16%
$2.34 million $266,583
Jun 19, 3 PM $0.0448
-0.68%
$2.33 million $270,709
Jun 19, 2 PM $0.0451
+3.25%
$2.35 million $270,564
Jun 19, 1 PM $0.0437
-2.83%
$2.27 million $269,691
Jun 19, 12 PM $0.045
-0.03%
$2.34 million $270,199
Jun 19, 11 AM $0.045
-1.57%
$2.34 million $268,372
Jun 19, 10 AM $0.0457
+0.83%
$2.38 million $272,916
Jun 19, 9 AM $0.0453
+0.07%
$2.36 million $271,630
Jun 19, 8 AM $0.0453
-0.55%
$2.36 million $270,966