Swarm Historical Data

BZZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.141
-0.63%
$ 8.91 million $ 298,952
Nov 21, 4 PM $ 0.142
-1.37%
$ 8.97 million $ 372,548
Nov 21, 3 PM $ 0.145
-1.06%
$ 9.17 million $ 497,723
Nov 21, 2 PM $ 0.147
+2.42%
$ 9.25 million $ 506,415
Nov 21, 1 PM $ 0.143
+0.01%
$ 9.18 million $ 418,210
Nov 21, 12 PM $ 0.143
-17.02%
$ 9.05 million $ 484,441
Nov 21, 11 AM $ 0.173
-0.38%
$ 10.92 million $ 305,685
Nov 21, 10 AM $ 0.173
+3.40%
$ 10.84 million $ 310,838
Nov 21, 9 AM $ 0.169
-7.76%
$ 10.67 million $ 497,708
Nov 21, 8 AM $ 0.183
-0.06%
$ 11.56 million $ 487,908
Nov 21, 7 AM $ 0.187
-0.03%
$ 11.79 million $ 494,863
Nov 21, 6 AM $ 0.187
-0.39%
$ 11.8 million $ 484,990
Nov 21, 5 AM $ 0.188
-0.69%
$ 11.85 million $ 497,963
Nov 21, 4 AM $ 0.189
+0.22%
$ 11.93 million $ 497,565
Nov 21, 3 AM $ 0.189
-0.64%
$ 11.91 million $ 494,005
Nov 21, 2 AM $ 0.19
-0.04%
$ 11.98 million $ 496,746
Nov 21, 1 AM $ 0.19
+0.36%
$ 12.03 million $ 499,169
Nov 21, 12 AM $ 0.19
+0.10%
$ 11.98 million $ 504,333
Nov 20, 11 PM $ 0.19
+0.26%
$ 11.98 million $ 500,561
Nov 20, 10 PM $ 0.189
-0.10%
$ 11.94 million $ 498,052
Nov 20, 9 PM $ 0.189
-0.28%
$ 11.97 million $ 499,330
Nov 20, 8 PM $ 0.19
-0.16%
$ 11.99 million $ 503,989
Nov 20, 7 PM $ 0.19
-0.70%
$ 12 million $ 499,351
Nov 20, 6 PM $ 0.191
-0.11%
$ 12.09 million $ 491,543
Nov 20, 5 PM $ 0.192
+0.11%
$ 12.11 million $ 491,231
Nov 20, 4 PM $ 0.192
+0.91%
$ 12.11 million $ 504,453
Nov 20, 3 PM $ 0.19
+1.38%
$ 12 million $ 368,347
Nov 20, 2 PM $ 0.187
-9.82%
$ 11.84 million $ 327,566
Nov 20, 1 PM $ 0.209
-1.13%
$ 13.18 million $ 214,083
Nov 20, 12 PM $ 0.211
-0.03%
$ 13.33 million $ 214,972
Nov 20, 11 AM $ 0.211
-0.71%
$ 13.3 million $ 215,363
Nov 20, 10 AM $ 0.213
+0.96%
$ 13.45 million $ 220,173
Nov 20, 9 AM $ 0.211
-0.03%
$ 13.32 million $ 220,873
Nov 20, 8 AM $ 0.211
+0.64%
$ 13.32 million $ 221,003
Nov 20, 7 AM $ 0.21
+0.38%
$ 13.24 million $ 218,398
Nov 20, 6 AM $ 0.209
+1.08%
$ 13.19 million $ 217,859
Nov 20, 5 AM $ 0.207
-0.06%
$ 13.05 million $ 217,112
Nov 20, 4 AM $ 0.207
-0.14%
$ 13.05 million $ 213,137
Nov 20, 3 AM $ 0.207
+0.39%
$ 13.09 million $ 216,258
Nov 20, 2 AM $ 0.206
-0.82%
$ 13.02 million $ 216,399
Nov 20, 1 AM $ 0.208
-0.13%
$ 13.13 million $ 219,300
Nov 20, 12 AM $ 0.208
+12.02%
$ 13.15 million $ 147,974
Nov 19, 11 PM $ 0.186
+0.57%
$ 11.74 million $ 322,590
Nov 19, 10 PM $ 0.185
-13.75%
$ 11.68 million $ 302,334
Nov 19, 9 PM $ 0.214
+2.22%
$ 13.54 million $ 217,433
Nov 19, 8 PM $ 0.21
-0.27%
$ 13.24 million $ 212,094
Nov 19, 7 PM $ 0.21
+2.62%
$ 13.28 million $ 214,604
Nov 19, 6 PM $ 0.205
+3.99%
$ 12.92 million $ 214,072
Nov 19, 5 PM $ 0.197
-1.12%
$ 12.42 million $ 211,279
Nov 19, 4 PM $ 0.199
-0.31%
$ 12.57 million $ 211,867