Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.0453
-0.55%
$2.36 million $270,966
Jun 19, 7 AM $0.0456
+1.32%
$2.37 million $269,789
Jun 19, 6 AM $0.045
-0.30%
$2.34 million $274,423
Jun 19, 5 AM $0.0451
-0.18%
$2.35 million $272,723
Jun 19, 4 AM $0.0452
-0.46%
$2.35 million $286,184
Jun 19, 3 AM $0.0454
-1.34%
$2.36 million $285,516
Jun 19, 2 AM $0.0458
-1.34%
$2.38 million $236,696
Jun 19, 1 AM $0.0464
+1.36%
$2.42 million $246,407
Jun 19, 12 AM $0.0458
+2.31%
$2.38 million $246,525
Jun 18, 11 PM $0.0448
+1.41%
$2.33 million $290,444
Jun 18, 10 PM $0.0442
+0.25%
$2.3 million $298,750
Jun 18, 9 PM $0.044
-0.01%
$2.29 million $299,810
Jun 18, 8 PM $0.044
-0.16%
$2.29 million $309,488
Jun 18, 7 PM $0.0441
+0.05%
$2.29 million $316,165
Jun 18, 6 PM $0.0441
+0.04%
$2.29 million $317,093
Jun 18, 5 PM $0.0441
-1.11%
$2.29 million $304,371
Jun 18, 4 PM $0.0446
-2.87%
$2.32 million $308,393
Jun 18, 3 PM $0.0459
-0.40%
$2.39 million $329,523
Jun 18, 2 PM $0.0461
+0.49%
$2.4 million $331,114
Jun 18, 1 PM $0.0459
+0.33%
$2.39 million $331,760
Jun 18, 12 PM $0.0457
-0.49%
$2.38 million $332,494
Jun 18, 11 AM $0.0459
-0.75%
$2.39 million $332,405
Jun 18, 10 AM $0.0463
-0.06%
$2.41 million $326,592
Jun 18, 9 AM $0.0463
+0.05%
$2.41 million $326,519
Jun 18, 8 AM $0.0463
+0.34%
$2.41 million $326,388
Jun 18, 7 AM $0.0461
+0.00%
$2.4 million $328,623
Jun 18, 6 AM $0.0461
+0.97%
$2.4 million $323,256
Jun 18, 5 AM $0.0457
-0.60%
$2.38 million $322,743
Jun 18, 4 AM $0.046
+0.07%
$2.39 million $316,453
Jun 18, 3 AM $0.0459
-2.07%
$2.39 million $318,015
Jun 18, 2 AM $0.0469
+2.39%
$2.44 million $326,108
Jun 18, 1 AM $0.0458
-0.74%
$2.38 million $320,189
Jun 18, 12 AM $0.0461
-0.69%
$2.4 million $318,703
Jun 17, 11 PM $0.0464
+3.60%
$2.41 million $325,789
Jun 17, 10 PM $0.0448
-0.97%
$2.33 million $322,482
Jun 17, 9 PM $0.0452
-0.19%
$2.35 million $319,905
Jun 17, 8 PM $0.0453
-4.75%
$2.36 million $305,637
Jun 17, 7 PM $0.0476
+0.64%
$2.47 million $321,908
Jun 17, 6 PM $0.0473
-0.85%
$2.46 million $323,937
Jun 17, 5 PM $0.0477
-1.00%
$2.48 million $323,353
Jun 17, 4 PM $0.0482
-2.00%
$2.51 million $322,300
Jun 17, 3 PM $0.0491
+1.66%
$2.55 million $323,278
Jun 17, 2 PM $0.0483
-2.38%
$2.51 million $325,877
Jun 17, 1 PM $0.0495
+1.54%
$2.57 million $330,201
Jun 17, 12 PM $0.0487
-0.67%
$2.53 million $332,966
Jun 17, 11 AM $0.0487
-0.53%
$2.53 million $337,386
Jun 17, 10 AM $0.0495
+0.62%
$2.57 million $340,248
Jun 17, 9 AM $0.0492
-0.46%
$2.56 million $342,056
Jun 17, 8 AM $0.0494
-0.36%
$2.57 million $346,575
Jun 17, 7 AM $0.0496
-0.34%
$2.58 million $352,221