Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.0498
-0.78%
$2.59 million $355,119
Jun 17, 5 AM $0.0501
+0.66%
$2.61 million $355,203
Jun 17, 4 AM $0.0498
+2.87%
$2.59 million $358,250
Jun 17, 3 AM $0.0484
-1.62%
$2.52 million $312,474
Jun 17, 2 AM $0.0492
-1.74%
$2.56 million $351,926
Jun 17, 1 AM $0.0501
-0.53%
$2.61 million $364,778
Jun 17, 12 AM $0.0503
+0.88%
$2.62 million $366,860
Jun 16, 11 PM $0.0499
-0.84%
$2.6 million $367,882
Jun 16, 10 PM $0.0503
+0.75%
$2.62 million $346,732
Jun 16, 9 PM $0.0499
-0.22%
$2.6 million $350,701
Jun 16, 8 PM $0.0501
+0.79%
$2.6 million $353,605
Jun 16, 7 PM $0.0497
-2.30%
$2.58 million $352,288
Jun 16, 6 PM $0.0508
+0.01%
$2.64 million $351,880
Jun 16, 5 PM $0.0508
+0.23%
$2.64 million $351,875
Jun 16, 4 PM $0.0507
-1.86%
$2.64 million $349,718
Jun 16, 3 PM $0.0517
-0.04%
$2.69 million $346,723
Jun 16, 2 PM $0.0517
-1.07%
$2.69 million $345,487
Jun 16, 1 PM $0.0523
+0.00%
$2.72 million $343,615
Jun 16, 12 PM $0.0523
+0.26%
$2.72 million $339,448
Jun 16, 11 AM $0.0522
-0.35%
$2.71 million $335,607
Jun 16, 10 AM $0.0523
-0.54%
$2.72 million $335,482
Jun 16, 9 AM $0.0526
+0.30%
$2.74 million $334,420
Jun 16, 8 AM $0.0525
-0.18%
$2.73 million $335,567
Jun 16, 7 AM $0.0526
+0.15%
$2.74 million $326,654
Jun 16, 6 AM $0.0523
+0.27%
$2.72 million $326,108
Jun 16, 5 AM $0.0524
+0.08%
$2.73 million $324,564
Jun 16, 4 AM $0.0524
+0.53%
$2.72 million $318,709
Jun 16, 3 AM $0.052
-0.84%
$2.7 million $317,846
Jun 16, 2 AM $0.0524
-0.02%
$2.73 million $317,042
Jun 16, 1 AM $0.0524
-0.37%
$2.73 million $310,134
Jun 16, 12 AM $0.0526
+0.37%
$2.74 million $306,867
Jun 15, 11 PM $0.0524
-0.64%
$2.73 million $305,787
Jun 15, 10 PM $0.0528
-0.33%
$2.74 million $258,851
Jun 15, 9 PM $0.0529
+0.63%
$2.75 million $251,662
Jun 15, 8 PM $0.0526
-0.62%
$2.74 million $251,751
Jun 15, 7 PM $0.0529
-0.43%
$2.75 million $251,106
Jun 15, 6 PM $0.0531
+0.31%
$2.76 million $251,085
Jun 15, 5 PM $0.053
-0.03%
$2.76 million $248,555
Jun 15, 4 PM $0.053
+0.18%
$2.76 million $247,859
Jun 15, 3 PM $0.0525
-1.23%
$2.73 million $292,260
Jun 15, 2 PM $0.0531
+0.35%
$2.76 million $245,977
Jun 15, 1 PM $0.0525
-0.43%
$2.73 million $290,364
Jun 15, 12 PM $0.0527
-1.29%
$2.74 million $244,012
Jun 15, 11 AM $0.0534
+0.68%
$2.78 million $244,009
Jun 15, 10 AM $0.053
-0.39%
$2.76 million $246,419
Jun 15, 9 AM $0.0532
+0.63%
$2.77 million $245,462
Jun 15, 8 AM $0.0529
-0.09%
$2.75 million $244,446
Jun 15, 7 AM $0.0529
-0.25%
$2.74 million $245,303
Jun 15, 6 AM $0.0531
+0.11%
$2.74 million $245,518
Jun 15, 5 AM $0.053
+1.70%
$2.74 million $246,434