Swarm Historical Data

BZZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.197
-1.12%
$ 12.42 million $ 211,279
Nov 19, 4 PM $ 0.199
-0.31%
$ 12.57 million $ 211,867
Nov 19, 3 PM $ 0.203
-1.74%
$ 12.82 million $ 212,599
Nov 19, 2 PM $ 0.207
-1.27%
$ 13.23 million $ 211,473
Nov 19, 1 PM $ 0.209
-0.28%
$ 13.22 million $ 209,703
Nov 19, 12 PM $ 0.21
+1.71%
$ 13.25 million $ 209,565
Nov 19, 11 AM $ 0.205
+1.61%
$ 12.97 million $ 208,980
Nov 19, 10 AM $ 0.202
-0.03%
$ 12.73 million $ 210,676
Nov 19, 9 AM $ 0.202
-0.29%
$ 12.77 million $ 210,665
Nov 19, 8 AM $ 0.203
-0.06%
$ 12.79 million $ 211,987
Nov 19, 7 AM $ 0.203
+0.05%
$ 12.81 million $ 213,876
Nov 19, 6 AM $ 0.203
-0.41%
$ 12.81 million $ 214,809
Nov 19, 5 AM $ 0.203
-0.93%
$ 12.84 million $ 215,750
Nov 19, 4 AM $ 0.205
+0.28%
$ 12.93 million $ 215,900
Nov 19, 3 AM $ 0.204
-0.33%
$ 12.89 million $ 214,366
Nov 19, 2 AM $ 0.205
+0.02%
$ 12.94 million $ 214,373
Nov 19, 1 AM $ 0.205
-0.09%
$ 12.95 million $ 212,562
Nov 19, 12 AM $ 0.205
-0.26%
$ 12.95 million $ 212,596
Nov 18, 11 PM $ 0.205
+0.41%
$ 12.97 million $ 214,526
Nov 18, 10 PM $ 0.205
+1.18%
$ 12.92 million $ 214,650
Nov 18, 9 PM $ 0.202
+1.43%
$ 12.77 million $ 213,206
Nov 18, 8 PM $ 0.199
-0.81%
$ 12.59 million $ 214,282
Nov 18, 7 PM $ 0.201
-0.87%
$ 12.68 million $ 213,068
Nov 18, 6 PM $ 0.203
-0.96%
$ 12.8 million $ 215,008
Nov 18, 5 PM $ 0.205
+0.91%
$ 12.92 million $ 215,801
Nov 18, 4 PM $ 0.203
-0.31%
$ 12.81 million $ 211,398
Nov 18, 3 PM $ 0.204
+0.02%
$ 12.85 million $ 216,471
Nov 18, 2 PM $ 0.204
-0.25%
$ 12.85 million $ 218,739
Nov 18, 1 PM $ 0.204
+0.09%
$ 12.88 million $ 219,022
Nov 18, 12 PM $ 0.204
+0.93%
$ 12.91 million $ 219,025
Nov 18, 11 AM $ 0.202
+5.92%
$ 12.75 million $ 217,198
Nov 18, 10 AM $ 0.19
+0.84%
$ 12.03 million $ 210,290
Nov 18, 9 AM $ 0.189
-0.28%
$ 11.94 million $ 209,681
Nov 18, 8 AM $ 0.189
+0.03%
$ 11.93 million $ 208,871
Nov 18, 7 AM $ 0.189
+0.23%
$ 11.97 million $ 209,723
Nov 18, 6 AM $ 0.189
+0.49%
$ 11.93 million $ 209,221
Nov 18, 5 AM $ 0.188
-0.68%
$ 11.87 million $ 212,468
Nov 18, 4 AM $ 0.189
+0.40%
$ 11.94 million $ 213,196
Nov 18, 3 AM $ 0.188
+0.09%
$ 11.89 million $ 212,474
Nov 18, 2 AM $ 0.188
-0.40%
$ 11.88 million $ 213,941
Nov 18, 1 AM $ 0.189
+0.53%
$ 11.93 million $ 215,572
Nov 18, 12 AM $ 0.188
-0.08%
$ 11.87 million $ 216,335
Nov 17, 11 PM $ 0.188
-0.03%
$ 11.88 million $ 214,873
Nov 17, 10 PM $ 0.188
+0.06%
$ 11.88 million $ 251,826
Nov 17, 9 PM $ 0.188
+1.04%
$ 11.89 million $ 268,977
Nov 17, 8 PM $ 0.186
-0.91%
$ 11.77 million $ 266,366
Nov 17, 7 PM $ 0.188
-3.34%
$ 11.88 million $ 268,834
Nov 17, 6 PM $ 0.195
-0.66%
$ 12.29 million $ 274,615
Nov 17, 5 PM $ 0.196
+0.70%
$ 12.37 million $ 274,184
Nov 17, 4 PM $ 0.194
-5.07%
$ 12.28 million $ 274,272