Swarm Historical Data

BZZ Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.117
-4.68%
$ 7.4 million $ 187,359
Mar 12, 4 PM $ 0.126
+4.84%
$ 7.93 million $ 164,783
Mar 12, 3 PM $ 0.122
-1.13%
$ 7.71 million $ 164,465
Mar 12, 2 PM $ 0.122
-0.81%
$ 7.69 million $ 164,809
Mar 12, 1 PM $ 0.121
-2.58%
$ 7.62 million $ 165,087
Mar 12, 12 PM $ 0.116
+2.02%
$ 7.33 million $ 164,836
Mar 12, 11 AM $ 0.112
+0.54%
$ 7.07 million $ 164,292
Mar 12, 10 AM $ 0.107
+0.61%
$ 6.76 million $ 173,406
Mar 12, 9 AM $ 0.106
-1.39%
$ 6.71 million $ 254,050
Mar 12, 8 AM $ 0.108
-4.26%
$ 6.82 million $ 163,439
Mar 12, 7 AM $ 0.112
-1.32%
$ 7.1 million $ 163,549
Mar 12, 6 AM $ 0.119
-0.92%
$ 7.51 million $ 163,440
Mar 12, 5 AM $ 0.119
-5.33%
$ 7.52 million $ 163,455
Mar 12, 4 AM $ 0.132
-1.34%
$ 8.34 million $ 163,672
Mar 12, 3 AM $ 0.133
-5.89%
$ 8.38 million $ 163,833
Mar 12, 2 AM $ 0.139
-0.50%
$ 8.8 million $ 163,860
Mar 12, 1 AM $ 0.14
+0.79%
$ 8.84 million $ 163,461
Mar 12, 12 AM $ 0.137
-3.53%
$ 8.64 million $ 163,661
Mar 11, 11 PM $ 0.138
-1.71%
$ 8.73 million $ 163,683
Mar 11, 10 PM $ 0.139
+1.31%
$ 8.8 million $ 163,471
Mar 11, 9 PM $ 0.137
-3.52%
$ 8.65 million $ 163,903
Mar 11, 8 PM $ 0.142
+4.57%
$ 8.95 million $ 163,645
Mar 11, 7 PM $ 0.136
-1.74%
$ 8.56 million $ 163,693
Mar 11, 6 PM $ 0.137
-0.58%
$ 8.62 million $ 163,859
Mar 11, 5 PM $ 0.139
-0.14%
$ 8.75 million $ 163,924
Mar 11, 4 PM $ 0.139
-0.07%
$ 8.75 million $ 163,666
Mar 11, 3 PM $ 0.137
-0.58%
$ 8.65 million $ 163,752
Mar 11, 2 PM $ 0.134
+6.59%
$ 8.48 million $ 163,622
Mar 11, 1 PM $ 0.126
+22.48%
$ 7.96 million $ 163,831
Mar 11, 12 PM $ 0.103
+4.36%
$ 6.5 million $ 266,653
Mar 11, 11 AM $ 0.0986
+0.09%
$ 6.23 million $ 313,761
Mar 11, 10 AM $ 0.0985
+1.04%
$ 6.22 million $ 313,781
Mar 11, 9 AM $ 0.0975
-2.30%
$ 6.16 million $ 314,075
Mar 11, 8 AM $ 0.0998
+0.14%
$ 6.3 million $ 314,069
Mar 11, 7 AM $ 0.0996
+0.00%
$ 6.29 million $ 314,661
Mar 11, 6 AM $ 0.0996
+0.11%
$ 6.29 million $ 313,733
Mar 11, 5 AM $ 0.0995
-1.61%
$ 6.28 million $ 313,765
Mar 11, 4 AM $ 0.101
+1.03%
$ 6.39 million $ 314,341
Mar 11, 3 AM $ 0.1
+0.48%
$ 6.32 million $ 314,143
Mar 11, 2 AM $ 0.0996
-1.78%
$ 6.29 million $ 313,611
Mar 11, 1 AM $ 0.101
+0.01%
$ 6.41 million $ 268,661
Mar 11, 12 AM $ 0.101
-0.08%
$ 6.41 million $ 315,608
Mar 10, 11 PM $ 0.102
-2.23%
$ 6.41 million $ 314,755
Mar 10, 10 PM $ 0.104
+3.66%
$ 6.56 million $ 268,373
Mar 10, 9 PM $ 0.1
-2.91%
$ 6.32 million $ 312,735
Mar 10, 8 PM $ 0.103
+0.52%
$ 6.52 million $ 269,464
Mar 10, 7 PM $ 0.103
+0.15%
$ 6.48 million $ 269,470
Mar 10, 6 PM $ 0.103
+0.95%
$ 6.47 million $ 268,565
Mar 10, 5 PM $ 0.102
-2.86%
$ 6.41 million $ 313,387
Mar 10, 4 PM $ 0.105
+2.02%
$ 6.6 million $ 251,678