Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.0521
-0.74%
$2.7 million $291,441
Jun 15, 3 AM $0.0525
-0.20%
$2.72 million $292,229
Jun 15, 2 AM $0.0526
-0.80%
$2.72 million $292,646
Jun 15, 1 AM $0.0531
-0.21%
$2.74 million $247,790
Jun 15, 12 AM $0.0532
+0.25%
$2.75 million $247,720
Jun 14, 11 PM $0.0526
-0.32%
$2.72 million $293,649
Jun 14, 10 PM $0.0528
-0.02%
$2.73 million $293,829
Jun 14, 9 PM $0.0526
+0.18%
$2.72 million $294,599
Jun 14, 8 PM $0.0522
-1.00%
$2.7 million $294,927
Jun 14, 7 PM $0.0527
-0.02%
$2.73 million $297,446
Jun 14, 6 PM $0.0525
-0.01%
$2.71 million $301,475
Jun 14, 5 PM $0.0527
+0.11%
$2.73 million $302,353
Jun 14, 4 PM $0.0527
+0.44%
$2.73 million $304,609
Jun 14, 3 PM $0.0523
-0.63%
$2.71 million $307,948
Jun 14, 2 PM $0.0527
+0.45%
$2.72 million $315,913
Jun 14, 1 PM $0.0524
-0.57%
$2.71 million $316,575
Jun 14, 12 PM $0.0527
-0.13%
$2.73 million $320,302
Jun 14, 11 AM $0.0528
+0.24%
$2.73 million $320,701
Jun 14, 10 AM $0.0527
-0.01%
$2.72 million $317,798
Jun 14, 9 AM $0.0527
-0.52%
$2.72 million $319,940
Jun 14, 8 AM $0.0529
+0.09%
$2.74 million $320,498
Jun 14, 7 AM $0.0529
+0.89%
$2.73 million $319,550
Jun 14, 6 AM $0.0524
+0.17%
$2.71 million $318,496
Jun 14, 5 AM $0.0523
-0.40%
$2.71 million $319,505
Jun 14, 4 AM $0.0526
+0.46%
$2.72 million $322,333
Jun 14, 3 AM $0.0523
-0.36%
$2.7 million $322,643
Jun 14, 2 AM $0.0525
-0.01%
$2.71 million $322,130
Jun 14, 1 AM $0.0525
+0.02%
$2.71 million $325,004
Jun 14, 12 AM $0.0525
+0.02%
$2.71 million $324,211
Jun 13, 11 PM $0.0525
+0.50%
$2.71 million $325,818
Jun 13, 10 PM $0.0522
+0.49%
$2.7 million $326,241
Jun 13, 9 PM $0.0519
-0.39%
$2.68 million $326,050
Jun 13, 8 PM $0.0521
-0.08%
$2.7 million $326,553
Jun 13, 7 PM $0.0522
-0.73%
$2.7 million $324,184
Jun 13, 6 PM $0.0526
+1.37%
$2.72 million $320,879
Jun 13, 5 PM $0.0519
-0.37%
$2.68 million $319,723
Jun 13, 4 PM $0.0521
-0.09%
$2.69 million $319,649
Jun 13, 3 PM $0.0521
-0.61%
$2.69 million $316,674
Jun 13, 2 PM $0.0524
+0.63%
$2.71 million $307,873
Jun 13, 1 PM $0.0521
-0.87%
$2.69 million $308,244
Jun 13, 12 PM $0.0526
+0.52%
$2.72 million $306,317
Jun 13, 11 AM $0.0523
+0.10%
$2.7 million $308,523
Jun 13, 10 AM $0.0522
-0.35%
$2.7 million $309,459
Jun 13, 9 AM $0.0524
+0.34%
$2.71 million $308,696
Jun 13, 8 AM $0.0522
-0.36%
$2.7 million $308,977
Jun 13, 7 AM $0.0524
+0.04%
$2.71 million $310,926
Jun 13, 6 AM $0.0524
-0.25%
$2.71 million $264,869
Jun 13, 5 AM $0.0525
+0.80%
$2.72 million $264,968
Jun 13, 4 AM $0.0521
-0.25%
$2.7 million $262,705
Jun 13, 3 AM $0.0523
+0.22%
$2.7 million $308,523