Swarm Historical Data

BZZ Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.102
-1.93%
$ 6.47 million $ 251,124
Mar 10, 2 PM $ 0.105
+0.30%
$ 6.6 million $ 249,948
Mar 10, 1 PM $ 0.104
+6.30%
$ 6.58 million $ 249,931
Mar 10, 12 PM $ 0.098
-1.95%
$ 6.19 million $ 296,036
Mar 10, 11 AM $ 0.1
-1.66%
$ 6.31 million $ 293,480
Mar 10, 10 AM $ 0.102
-3.47%
$ 6.42 million $ 246,801
Mar 10, 9 AM $ 0.105
-3.14%
$ 6.65 million $ 242,184
Mar 10, 8 AM $ 0.108
-0.39%
$ 6.83 million $ 181,543
Mar 10, 7 AM $ 0.109
+7.26%
$ 6.86 million $ 166,640
Mar 10, 6 AM $ 0.117
-0.51%
$ 7.41 million $ 165,924
Mar 10, 5 AM $ 0.116
-0.17%
$ 7.34 million $ 165,929
Mar 10, 4 AM $ 0.116
+2.54%
$ 7.34 million $ 165,932
Mar 10, 3 AM $ 0.118
+19.48%
$ 7.43 million $ 166,046
Mar 10, 2 AM $ 0.0984
-11.16%
$ 6.22 million $ 128,255
Mar 10, 1 AM $ 0.113
-1.14%
$ 7.13 million $ 164,566
Mar 10, 12 AM $ 0.116
+3.21%
$ 7.32 million $ 164,247
Mar 9, 11 PM $ 0.11
-2.31%
$ 6.94 million $ 164,869
Mar 9, 10 PM $ 0.113
+0.44%
$ 7.13 million $ 164,708
Mar 9, 9 PM $ 0.114
+0.62%
$ 7.21 million $ 164,944
Mar 9, 8 PM $ 0.117
+0.60%
$ 7.36 million $ 165,218
Mar 9, 7 PM $ 0.117
+19.04%
$ 7.38 million $ 164,952
Mar 9, 6 PM $ 0.0982
+0.25%
$ 6.2 million $ 120,035
Mar 9, 5 PM $ 0.098
-0.33%
$ 6.19 million $ 121,000
Mar 9, 4 PM $ 0.0983
+0.12%
$ 6.21 million $ 121,167
Mar 9, 3 PM $ 0.0981
-0.15%
$ 6.2 million $ 121,506
Mar 9, 2 PM $ 0.0983
-16.03%
$ 6.21 million $ 121,448
Mar 9, 1 PM $ 0.117
+18.88%
$ 7.38 million $ 176,950
Mar 9, 12 PM $ 0.0984
+0.06%
$ 6.21 million $ 119,398
Mar 9, 11 AM $ 0.0983
-0.08%
$ 6.21 million $ 119,828
Mar 9, 10 AM $ 0.0984
-0.05%
$ 6.21 million $ 120,047
Mar 9, 9 AM $ 0.0984
+0.07%
$ 6.22 million $ 119,564
Mar 9, 8 AM $ 0.0983
-0.19%
$ 6.21 million $ 127,331
Mar 9, 7 AM $ 0.0986
-0.03%
$ 6.23 million $ 126,462
Mar 9, 6 AM $ 0.0986
-0.04%
$ 6.23 million $ 125,728
Mar 9, 5 AM $ 0.0987
+0.03%
$ 6.23 million $ 125,422
Mar 9, 4 AM $ 0.0986
-0.11%
$ 6.23 million $ 124,812
Mar 9, 3 AM $ 0.0987
-12.39%
$ 6.24 million $ 125,363
Mar 9, 2 AM $ 0.118
+1.82%
$ 7.44 million $ 165,956
Mar 9, 1 AM $ 0.12
-4.47%
$ 7.56 million $ 165,979
Mar 9, 12 AM $ 0.122
-4.30%
$ 7.72 million $ 166,023
Mar 8, 11 PM $ 0.122
+2.35%
$ 7.72 million $ 165,815
Mar 8, 10 PM $ 0.118
+19.33%
$ 7.45 million $ 166,143
Mar 8, 9 PM $ 0.0989
+0.10%
$ 6.24 million $ 118,879
Mar 8, 8 PM $ 0.0987
-0.05%
$ 6.23 million $ 119,831
Mar 8, 7 PM $ 0.0988
-0.03%
$ 6.24 million $ 119,733
Mar 8, 6 PM $ 0.0988
+0.02%
$ 6.24 million $ 126,483
Mar 8, 5 PM $ 0.0988
-0.30%
$ 6.24 million $ 132,988
Mar 8, 4 PM $ 0.0991
+0.14%
$ 6.26 million $ 147,125
Mar 8, 3 PM $ 0.099
-0.07%
$ 6.25 million $ 161,536
Mar 8, 2 PM $ 0.099
+0.00%
$ 6.25 million $ 167,877