Swarm Historical Data

BZZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.194
-5.07%
$ 12.28 million $ 274,272
Nov 17, 3 PM $ 0.205
+9.49%
$ 12.93 million $ 269,621
Nov 17, 2 PM $ 0.187
-8.08%
$ 11.8 million $ 536,437
Nov 17, 1 PM $ 0.203
+0.18%
$ 12.84 million $ 266,362
Nov 17, 12 PM $ 0.203
+1.01%
$ 12.84 million $ 269,631
Nov 17, 11 AM $ 0.201
-0.70%
$ 12.72 million $ 271,203
Nov 17, 10 AM $ 0.203
+0.14%
$ 12.8 million $ 272,536
Nov 17, 9 AM $ 0.203
-0.01%
$ 12.79 million $ 276,152
Nov 17, 8 AM $ 0.202
-0.20%
$ 12.78 million $ 279,071
Nov 17, 7 AM $ 0.203
+0.82%
$ 12.8 million $ 280,773
Nov 17, 6 AM $ 0.201
-1.88%
$ 12.7 million $ 568,625
Nov 17, 5 AM $ 0.205
-3.67%
$ 12.94 million $ 584,477
Nov 17, 4 AM $ 0.213
-0.50%
$ 13.43 million $ 281,396
Nov 17, 3 AM $ 0.214
+0.38%
$ 13.49 million $ 282,232
Nov 17, 2 AM $ 0.213
+0.84%
$ 13.44 million $ 281,506
Nov 17, 1 AM $ 0.211
+0.56%
$ 13.33 million $ 282,961
Nov 17, 12 AM $ 0.21
+0.03%
$ 13.26 million $ 591,808
Nov 16, 11 PM $ 0.21
+12.90%
$ 13.25 million $ 584,897
Nov 16, 10 PM $ 0.186
-5.18%
$ 11.73 million $ 544,120
Nov 16, 9 PM $ 0.196
+4.69%
$ 12.37 million $ 230,686
Nov 16, 8 PM $ 0.187
-1.53%
$ 11.81 million $ 418,892
Nov 16, 7 PM $ 0.19
-3.70%
$ 12 million $ 538,508
Nov 16, 6 PM $ 0.197
-0.29%
$ 12.46 million $ 527,921
Nov 16, 5 PM $ 0.198
-0.44%
$ 12.5 million $ 227,692
Nov 16, 4 PM $ 0.199
-2.39%
$ 12.56 million $ 227,943
Nov 16, 3 PM $ 0.205
-0.56%
$ 12.97 million $ 228,785
Nov 16, 2 PM $ 0.206
+0.67%
$ 13.03 million $ 229,516
Nov 16, 1 PM $ 0.204
+3.10%
$ 12.91 million $ 232,920
Nov 16, 7 AM $ 0.13
-0.11%
$ 8.23 million $ 6
Nov 16, 6 AM $ 0.126
+0.06%
$ 7.98 million $ 5
Nov 16, 5 AM $ 0.126
+0.54%
$ 7.98 million $ 5
Nov 16, 4 AM $ 0.122
-0.10%
$ 7.69 million $ 3
Nov 16, 3 AM $ 0.122
+0.38%
$ 7.69 million $ 2
Nov 16, 2 AM $ 0.121
+0.99%
$ 7.64 million $ 2
Nov 16, 1 AM $ 0.12
+0.00%
$ 7.59 million $ 2
Nov 16, 12 AM $ 0.117
-0.21%
$ 7.39 million $ 263,421
Nov 15, 11 PM $ 0.117
+0.02%
$ 7.4 million $ 267,046
Nov 15, 10 PM $ 0.117
-0.17%
$ 7.4 million $ 268,704
Nov 15, 9 PM $ 0.117
-0.34%
$ 7.41 million $ 266,263
Nov 15, 8 PM $ 0.11
-3.25%
$ 6.92 million $ 272,089
Nov 15, 7 PM $ 0.113
+0.27%
$ 7.14 million $ 280,139
Nov 15, 6 PM $ 0.113
+0.06%
$ 7.13 million $ 284,594
Nov 15, 5 PM $ 0.113
-1.19%
$ 7.12 million $ 285,885
Nov 15, 4 PM $ 0.114
+2.48%
$ 7.21 million $ 289,053
Nov 15, 3 PM $ 0.111
-0.06%
$ 7.02 million $ 297,918
Nov 15, 2 PM $ 0.111
+0.17%
$ 7.03 million $ 303,883
Nov 15, 1 PM $ 0.115
+0.31%
$ 7.23 million $ 300,030
Nov 15, 12 PM $ 0.114
+0.26%
$ 7.21 million $ 298,249
Nov 15, 11 AM $ 0.114
+3.50%
$ 7.18 million $ 300,814
Nov 15, 6 AM $ 0.111
+0.03%
$ 7 million $ 294,802