Swarm Historical Data

BZZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.114
+0.26%
$ 7.21 million $ 298,249
Nov 15, 11 AM $ 0.114
+3.50%
$ 7.18 million $ 300,814
Nov 15, 6 AM $ 0.111
+0.03%
$ 7 million $ 294,802
Nov 15, 5 AM $ 0.111
-0.09%
$ 6.99 million $ 296,161
Nov 15, 4 AM $ 0.111
-0.04%
$ 7 million $ 303,237
Nov 15, 3 AM $ 0.111
-0.20%
$ 7.01 million $ 304,517
Nov 15, 2 AM $ 0.111
+0.05%
$ 7.02 million $ 304,570
Nov 15, 1 AM $ 0.111
-4.34%
$ 7.02 million $ 302,234
Nov 15, 12 AM $ 0.116
-12.26%
$ 7.32 million $ 384,053
Nov 14, 11 PM $ 0.132
-0.61%
$ 8.34 million $ 219,936
Nov 14, 10 PM $ 0.133
+0.10%
$ 8.4 million $ 218,428
Nov 14, 9 PM $ 0.133
+0.75%
$ 8.39 million $ 217,435
Nov 14, 8 PM $ 0.132
+0.20%
$ 8.33 million $ 217,590
Nov 14, 7 PM $ 0.132
+0.44%
$ 8.31 million $ 217,072
Nov 14, 6 PM $ 0.131
+10.73%
$ 8.29 million $ 503,787
Nov 14, 5 PM $ 0.122
-5.61%
$ 7.69 million $ 213,502
Nov 14, 4 PM $ 0.129
-3.62%
$ 8.15 million $ 503,337
Nov 14, 3 PM $ 0.134
+1.00%
$ 8.46 million $ 210,457
Nov 14, 2 PM $ 0.132
+0.09%
$ 8.31 million $ 205,863
Nov 14, 1 PM $ 0.131
+3.09%
$ 8.29 million $ 208,038
Nov 14, 12 PM $ 0.127
+8.87%
$ 8.04 million $ 206,147
Nov 14, 11 AM $ 0.117
+0.55%
$ 7.38 million $ 203,886
Nov 14, 10 AM $ 0.116
+0.57%
$ 7.34 million $ 203,715
Nov 14, 9 AM $ 0.116
-0.06%
$ 7.3 million $ 201,320
Nov 14, 8 AM $ 0.116
-0.47%
$ 7.3 million $ 199,258
Nov 14, 7 AM $ 0.116
-0.34%
$ 7.36 million $ 197,254
Nov 14, 6 AM $ 0.117
-0.46%
$ 7.36 million $ 197,362
Nov 14, 5 AM $ 0.117
+0.46%
$ 7.41 million $ 198,004
Nov 14, 4 AM $ 0.117
-0.15%
$ 7.36 million $ 197,162
Nov 14, 3 AM $ 0.117
+0.33%
$ 7.37 million $ 195,369
Nov 14, 2 AM $ 0.116
-0.20%
$ 7.35 million $ 194,686
Nov 14, 1 AM $ 0.117
+0.87%
$ 7.36 million $ 193,055
Nov 14, 12 AM $ 0.115
+1.69%
$ 7.28 million $ 193,223
Nov 13, 11 PM $ 0.113
+2.18%
$ 7.16 million $ 190,142
Nov 13, 10 PM $ 0.111
+1.01%
$ 7.01 million $ 190,207
Nov 13, 9 PM $ 0.11
-3.61%
$ 6.95 million $ 190,175
Nov 13, 8 PM $ 0.114
-0.47%
$ 7.21 million $ 189,990
Nov 13, 7 PM $ 0.115
+0.59%
$ 7.23 million $ 189,715
Nov 13, 6 PM $ 0.114
+1.21%
$ 7.2 million $ 190,119
Nov 13, 5 PM $ 0.113
-0.53%
$ 7.13 million $ 189,792
Nov 13, 4 PM $ 0.113
-0.75%
$ 7.16 million $ 190,004
Nov 13, 3 PM $ 0.114
-0.06%
$ 7.21 million $ 189,978
Nov 13, 2 PM $ 0.114
-0.37%
$ 7.2 million $ 190,475
Nov 13, 1 PM $ 0.115
-0.26%
$ 7.24 million $ 188,018
Nov 13, 12 PM $ 0.115
-0.11%
$ 7.26 million $ 187,973
Nov 13, 11 AM $ 0.115
-0.06%
$ 7.27 million $ 187,886
Nov 13, 10 AM $ 0.115
+0.33%
$ 7.27 million $ 188,390
Nov 13, 9 AM $ 0.115
+0.86%
$ 7.25 million $ 187,790
Nov 13, 8 AM $ 0.114
-1.21%
$ 7.19 million $ 187,956
Nov 13, 7 AM $ 0.115
+0.23%
$ 7.28 million $ 188,878