Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.0521
+0.34%
$2.7 million $312,313
Jun 13, 1 AM $0.052
-0.54%
$2.69 million $310,682
Jun 13, 12 AM $0.0522
+0.25%
$2.7 million $311,858
Jun 12, 11 PM $0.0521
+0.41%
$2.69 million $313,602
Jun 12, 10 PM $0.0519
+0.09%
$2.68 million $313,117
Jun 12, 9 PM $0.0519
-0.10%
$2.68 million $312,758
Jun 12, 8 PM $0.0519
-0.39%
$2.68 million $311,670
Jun 12, 7 PM $0.0521
+0.09%
$2.69 million $311,354
Jun 12, 6 PM $0.0521
+0.14%
$2.69 million $311,822
Jun 12, 5 PM $0.052
-0.11%
$2.69 million $312,592
Jun 12, 4 PM $0.052
+0.06%
$2.69 million $312,602
Jun 12, 3 PM $0.052
+0.55%
$2.69 million $311,268
Jun 12, 2 PM $0.0517
-0.35%
$2.67 million $315,560
Jun 12, 1 PM $0.0519
+0.11%
$2.68 million $315,103
Jun 12, 12 PM $0.0518
-0.09%
$2.68 million $315,559
Jun 12, 11 AM $0.0518
+0.09%
$2.68 million $313,789
Jun 12, 10 AM $0.0518
-0.34%
$2.68 million $313,743
Jun 12, 9 AM $0.052
-0.17%
$2.69 million $315,461
Jun 12, 8 AM $0.0521
+0.16%
$2.69 million $317,206
Jun 12, 7 AM $0.052
-0.19%
$2.69 million $321,423
Jun 12, 6 AM $0.0521
+0.00%
$2.69 million $321,223
Jun 12, 5 AM $0.0521
+0.20%
$2.69 million $319,901
Jun 12, 4 AM $0.052
+0.45%
$2.69 million $322,403
Jun 12, 3 AM $0.0517
-0.73%
$2.67 million $319,888
Jun 12, 2 AM $0.0521
+0.33%
$2.69 million $317,793
Jun 12, 1 AM $0.0519
+0.61%
$2.68 million $316,827
Jun 12, 12 AM $0.0516
-0.45%
$2.67 million $316,158
Jun 11, 11 PM $0.0519
-0.19%
$2.68 million $315,430
Jun 11, 10 PM $0.052
-0.13%
$2.69 million $315,214
Jun 11, 9 PM $0.0521
+0.07%
$2.69 million $316,651
Jun 11, 8 PM $0.0518
-0.15%
$2.68 million $318,931
Jun 11, 7 PM $0.0521
+0.27%
$2.69 million $326,167
Jun 11, 6 PM $0.0518
+0.14%
$2.68 million $326,584
Jun 11, 5 PM $0.0517
-1.01%
$2.67 million $327,704
Jun 11, 4 PM $0.0522
+1.36%
$2.7 million $330,853
Jun 11, 3 PM $0.0515
+0.34%
$2.66 million $331,968
Jun 11, 2 PM $0.0514
-0.93%
$2.66 million $328,939
Jun 11, 1 PM $0.0519
+0.63%
$2.68 million $329,530
Jun 11, 12 PM $0.0516
+0.30%
$2.67 million $330,381
Jun 11, 11 AM $0.0514
-0.31%
$2.66 million $330,917
Jun 11, 10 AM $0.0516
-0.29%
$2.67 million $330,647
Jun 11, 9 AM $0.0517
+0.14%
$2.67 million $350,957
Jun 11, 8 AM $0.0516
-0.02%
$2.67 million $358,429
Jun 11, 7 AM $0.0517
+1.83%
$2.67 million $352,018
Jun 11, 6 AM $0.0507
-2.01%
$2.62 million $191,154
Jun 11, 5 AM $0.0518
+0.30%
$2.68 million $353,811
Jun 11, 4 AM $0.0516
+1.92%
$2.67 million $351,409
Jun 11, 3 AM $0.0507
-0.05%
$2.62 million $348,575
Jun 11, 2 AM $0.0507
-0.18%
$2.62 million $352,395
Jun 11, 1 AM $0.0508
+0.21%
$2.62 million $353,643