Swarm Historical Data

BZZ Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.099
+0.00%
$ 6.25 million $ 167,877
Mar 8, 1 PM $ 0.099
-0.49%
$ 6.25 million $ 178,530
Mar 8, 12 PM $ 0.0995
-0.11%
$ 6.28 million $ 183,315
Mar 8, 11 AM $ 0.0996
+0.05%
$ 6.29 million $ 183,640
Mar 8, 10 AM $ 0.0995
+0.48%
$ 6.28 million $ 184,358
Mar 8, 9 AM $ 0.099
-0.06%
$ 6.25 million $ 184,997
Mar 8, 8 AM $ 0.0991
-0.13%
$ 6.26 million $ 189,309
Mar 8, 7 AM $ 0.0992
-0.02%
$ 6.27 million $ 190,561
Mar 8, 6 AM $ 0.0993
-0.09%
$ 6.27 million $ 190,778
Mar 8, 5 AM $ 0.0993
+0.16%
$ 6.27 million $ 357,034
Mar 8, 4 AM $ 0.0992
-0.27%
$ 6.26 million $ 192,255
Mar 8, 3 AM $ 0.0995
+0.03%
$ 6.28 million $ 192,341
Mar 8, 2 AM $ 0.0994
-0.20%
$ 6.28 million $ 199,052
Mar 8, 1 AM $ 0.0996
+0.41%
$ 6.29 million $ 199,090
Mar 8, 12 AM $ 0.0992
-0.11%
$ 6.27 million $ 199,168
Mar 7, 11 PM $ 0.0993
+0.54%
$ 6.27 million $ 198,678
Mar 7, 10 PM $ 0.0988
-0.08%
$ 6.24 million $ 197,587
Mar 7, 9 PM $ 0.0989
-0.02%
$ 6.24 million $ 197,189
Mar 7, 8 PM $ 0.0989
+0.72%
$ 6.25 million $ 196,519
Mar 7, 7 PM $ 0.0982
-1.41%
$ 6.2 million $ 196,364
Mar 7, 6 PM $ 0.0996
-6.15%
$ 6.29 million $ 196,521
Mar 7, 5 PM $ 0.106
+0.98%
$ 6.69 million $ 144,737
Mar 7, 4 PM $ 0.105
+6.90%
$ 6.63 million $ 129,545
Mar 7, 3 PM $ 0.0981
-6.01%
$ 6.2 million $ 157,168
Mar 7, 2 PM $ 0.104
+0.46%
$ 6.59 million $ 105,359
Mar 7, 1 PM $ 0.104
+7.09%
$ 6.56 million $ 94,426
Mar 7, 12 PM $ 0.097
+0.09%
$ 6.13 million $ 129,564
Mar 7, 11 AM $ 0.0969
-0.01%
$ 6.12 million $ 131,066
Mar 7, 10 AM $ 0.097
-0.14%
$ 6.12 million $ 133,447
Mar 7, 9 AM $ 0.0971
+1.97%
$ 6.13 million $ 136,059
Mar 7, 8 AM $ 0.0952
+0.00%
$ 6.01 million $ 132,590
Mar 7, 7 AM $ 0.0952
+0.10%
$ 6.01 million $ 132,970
Mar 7, 6 AM $ 0.0951
+0.12%
$ 6.01 million $ 136,240
Mar 7, 5 AM $ 0.095
-0.94%
$ 6 million $ 137,694
Mar 7, 4 AM $ 0.0959
-1.30%
$ 6.06 million $ 138,330
Mar 7, 3 AM $ 0.0972
-0.19%
$ 6.14 million $ 142,674
Mar 7, 2 AM $ 0.0974
+0.02%
$ 6.15 million $ 142,575
Mar 7, 1 AM $ 0.0973
+0.09%
$ 6.15 million $ 143,826
Mar 7, 12 AM $ 0.0974
+0.02%
$ 6.15 million $ 143,896
Mar 6, 11 PM $ 0.0975
+0.03%
$ 6.15 million $ 145,501
Mar 6, 10 PM $ 0.0974
-0.16%
$ 6.15 million $ 145,842
Mar 6, 9 PM $ 0.0976
+0.12%
$ 6.16 million $ 148,745
Mar 6, 8 PM $ 0.0975
-0.22%
$ 6.16 million $ 149,290
Mar 6, 7 PM $ 0.0977
+0.43%
$ 6.17 million $ 150,500
Mar 6, 6 PM $ 0.0973
-0.14%
$ 6.14 million $ 170,086
Mar 6, 5 PM $ 0.0974
-0.55%
$ 6.15 million $ 179,284
Mar 6, 4 PM $ 0.0979
+0.09%
$ 6.19 million $ 194,582
Mar 6, 3 PM $ 0.0979
-1.61%
$ 6.18 million $ 196,193
Mar 6, 2 PM $ 0.0995
-1.44%
$ 6.28 million $ 369,052
Mar 6, 1 PM $ 0.101
+2.93%
$ 6.37 million $ 370,672