Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0507
+0.01%
$2.62 million $354,370
Jun 10, 11 PM $0.0507
+0.66%
$2.62 million $353,946
Jun 10, 10 PM $0.0503
+0.10%
$2.6 million $354,077
Jun 10, 9 PM $0.0503
-1.41%
$2.6 million $342,877
Jun 10, 8 PM $0.0509
-0.24%
$2.63 million $353,500
Jun 10, 7 PM $0.0511
+0.71%
$2.64 million $347,587
Jun 10, 6 PM $0.0507
-1.00%
$2.62 million $346,504
Jun 10, 5 PM $0.0513
+0.00%
$2.65 million $346,463
Jun 10, 4 PM $0.0513
-0.20%
$2.65 million $344,334
Jun 10, 3 PM $0.0514
-0.39%
$2.66 million $338,282
Jun 10, 2 PM $0.0516
+1.16%
$2.67 million $343,870
Jun 10, 1 PM $0.051
-0.86%
$2.64 million $351,175
Jun 10, 12 PM $0.0514
+1.07%
$2.66 million $353,782
Jun 10, 11 AM $0.0509
-0.28%
$2.63 million $359,223
Jun 10, 10 AM $0.051
-2.23%
$2.64 million $359,601
Jun 10, 9 AM $0.0522
-0.56%
$2.7 million $341,279
Jun 10, 8 AM $0.0525
-0.21%
$2.71 million $334,510
Jun 10, 7 AM $0.0526
-0.32%
$2.72 million $336,958
Jun 10, 6 AM $0.0528
+0.70%
$2.73 million $291,513
Jun 10, 5 AM $0.0524
+0.43%
$2.71 million $336,208
Jun 10, 4 AM $0.0522
-0.34%
$2.7 million $335,275
Jun 10, 3 AM $0.0523
+0.07%
$2.71 million $333,011
Jun 10, 2 AM $0.0523
-2.41%
$2.7 million $332,902
Jun 10, 1 AM $0.0536
-0.27%
$2.77 million $287,368
Jun 10, 12 AM $0.0537
+0.10%
$2.78 million $288,945
Jun 9, 11 PM $0.0537
-0.61%
$2.78 million $290,733
Jun 9, 10 PM $0.054
-1.11%
$2.79 million $290,949
Jun 9, 9 PM $0.0546
-0.12%
$2.82 million $293,443
Jun 9, 8 PM $0.0547
-0.09%
$2.83 million $292,153
Jun 9, 7 PM $0.0547
-0.03%
$2.83 million $294,237
Jun 9, 6 PM $0.0548
-0.56%
$2.83 million $296,704
Jun 9, 5 PM $0.0551
+0.33%
$2.85 million $298,432
Jun 9, 4 PM $0.0542
-1.09%
$2.8 million $345,196
Jun 9, 3 PM $0.0548
+0.09%
$2.83 million $299,527
Jun 9, 2 PM $0.0548
+1.14%
$2.83 million $302,739
Jun 9, 1 PM $0.0542
-0.54%
$2.8 million $340,380
Jun 9, 12 PM $0.0544
-2.06%
$2.81 million $294,931
Jun 9, 11 AM $0.0556
+0.74%
$2.87 million $303,146
Jun 9, 10 AM $0.0552
+0.14%
$2.85 million $307,771
Jun 9, 9 AM $0.0551
+0.25%
$2.85 million $303,551
Jun 9, 8 AM $0.055
-0.16%
$2.84 million $301,593
Jun 9, 7 AM $0.055
+0.34%
$2.85 million $300,768
Jun 9, 6 AM $0.0549
+1.31%
$2.84 million $299,794
Jun 9, 5 AM $0.0541
+0.61%
$2.8 million $298,696
Jun 9, 4 AM $0.0538
-0.25%
$2.78 million $296,963
Jun 9, 3 AM $0.0539
+0.18%
$2.79 million $297,766
Jun 9, 2 AM $0.0538
+0.00%
$2.78 million $296,577
Jun 9, 1 AM $0.0538
-0.05%
$2.78 million $295,855
Jun 9, 12 AM $0.0539
-0.13%
$2.79 million $295,217
Jun 8, 11 PM $0.0539
-0.68%
$2.79 million $294,637