Swarm Historical Data

BZZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.114
-1.21%
$ 7.19 million $ 187,956
Nov 13, 7 AM $ 0.115
+0.23%
$ 7.28 million $ 188,878
Nov 13, 6 AM $ 0.115
+0.82%
$ 7.26 million $ 188,217
Nov 13, 5 AM $ 0.114
-1.07%
$ 7.2 million $ 188,010
Nov 13, 4 AM $ 0.115
+0.34%
$ 7.28 million $ 188,018
Nov 13, 3 AM $ 0.115
+0.21%
$ 7.26 million $ 188,179
Nov 13, 2 AM $ 0.115
-0.81%
$ 7.24 million $ 188,136
Nov 13, 1 AM $ 0.116
+0.45%
$ 7.3 million $ 201,837
Nov 13, 12 AM $ 0.115
+0.38%
$ 7.27 million $ 201,643
Nov 12, 11 PM $ 0.115
-0.57%
$ 7.25 million $ 201,655
Nov 12, 10 PM $ 0.115
+0.08%
$ 7.31 million $ 201,372
Nov 12, 9 PM $ 0.115
-0.32%
$ 7.28 million $ 202,126
Nov 12, 8 PM $ 0.116
+0.54%
$ 7.3 million $ 201,882
Nov 12, 7 PM $ 0.115
+0.17%
$ 7.27 million $ 202,025
Nov 12, 6 PM $ 0.115
-0.13%
$ 7.26 million $ 202,533
Nov 12, 5 PM $ 0.115
-0.94%
$ 7.26 million $ 202,661
Nov 12, 4 PM $ 0.116
-1.48%
$ 7.33 million $ 203,305
Nov 12, 3 PM $ 0.118
+0.32%
$ 7.42 million $ 203,667
Nov 12, 2 PM $ 0.117
+0.47%
$ 7.42 million $ 204,008
Nov 12, 1 PM $ 0.117
+0.00%
$ 7.38 million $ 206,084
Nov 12, 12 PM $ 0.117
-0.21%
$ 7.39 million $ 206,361
Nov 12, 11 AM $ 0.117
-0.45%
$ 7.4 million $ 206,776
Nov 12, 10 AM $ 0.118
-0.66%
$ 7.43 million $ 205,894
Nov 12, 9 AM $ 0.119
+0.68%
$ 7.48 million $ 206,215
Nov 12, 8 AM $ 0.118
+0.58%
$ 7.44 million $ 207,054
Nov 12, 7 AM $ 0.117
+0.12%
$ 7.39 million $ 205,956
Nov 12, 6 AM $ 0.117
+0.40%
$ 7.38 million $ 205,766
Nov 12, 5 AM $ 0.116
-0.30%
$ 7.36 million $ 207,984
Nov 12, 4 AM $ 0.117
+0.06%
$ 7.37 million $ 207,904
Nov 12, 3 AM $ 0.117
+1.49%
$ 7.35 million $ 208,177
Nov 12, 2 AM $ 0.115
-1.45%
$ 7.26 million $ 208,271
Nov 12, 1 AM $ 0.117
-0.42%
$ 7.37 million $ 194,458
Nov 12, 12 AM $ 0.117
-0.41%
$ 7.4 million $ 194,503
Nov 11, 11 PM $ 0.118
-0.64%
$ 7.43 million $ 194,953
Nov 11, 10 PM $ 0.118
-0.28%
$ 7.46 million $ 198,663
Nov 11, 9 PM $ 0.119
-1.25%
$ 7.5 million $ 199,002
Nov 11, 8 PM $ 0.12
+1.16%
$ 7.59 million $ 200,402
Nov 11, 7 PM $ 0.119
+0.05%
$ 7.51 million $ 200,789
Nov 11, 6 PM $ 0.119
-0.34%
$ 7.51 million $ 199,692
Nov 11, 5 PM $ 0.119
-0.46%
$ 7.53 million $ 200,191
Nov 11, 4 PM $ 0.12
-0.29%
$ 7.56 million $ 201,051
Nov 11, 3 PM $ 0.12
-0.91%
$ 7.58 million $ 202,670
Nov 11, 2 PM $ 0.121
+0.60%
$ 7.65 million $ 202,322
Nov 11, 1 PM $ 0.12
+0.99%
$ 7.61 million $ 200,935
Nov 11, 12 PM $ 0.119
+0.88%
$ 7.53 million $ 201,473
Nov 11, 11 AM $ 0.118
-0.83%
$ 7.46 million $ 200,724
Nov 11, 10 AM $ 0.119
+0.28%
$ 7.53 million $ 201,369
Nov 11, 9 AM $ 0.119
-0.12%
$ 7.5 million $ 202,799
Nov 11, 8 AM $ 0.119
+0.30%
$ 7.51 million $ 203,406
Nov 11, 7 AM $ 0.119
-0.29%
$ 7.5 million $ 204,732