Swarm Historical Data

BZZ Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.101
+2.93%
$ 6.37 million $ 370,672
Mar 6, 12 PM $ 0.0981
-0.38%
$ 6.19 million $ 195,601
Mar 6, 11 AM $ 0.0984
-0.91%
$ 6.22 million $ 196,287
Mar 6, 10 AM $ 0.0993
-1.08%
$ 6.27 million $ 196,241
Mar 6, 9 AM $ 0.1
+0.68%
$ 6.34 million $ 194,349
Mar 6, 8 AM $ 0.0997
-0.10%
$ 6.3 million $ 199,998
Mar 6, 7 AM $ 0.0998
+0.92%
$ 6.3 million $ 201,287
Mar 6, 6 AM $ 0.0981
-0.13%
$ 6.2 million $ 203,178
Mar 6, 5 AM $ 0.0983
+0.18%
$ 6.21 million $ 201,961
Mar 6, 4 AM $ 0.0982
-2.04%
$ 6.2 million $ 200,620
Mar 6, 3 AM $ 0.101
+0.61%
$ 6.36 million $ 151,710
Mar 6, 2 AM $ 0.1
+0.29%
$ 6.32 million $ 195,765
Mar 6, 1 AM $ 0.0998
-1.27%
$ 6.3 million $ 196,744
Mar 6, 12 AM $ 0.101
-0.16%
$ 6.38 million $ 151,421
Mar 5, 11 PM $ 0.101
+0.08%
$ 6.39 million $ 151,008
Mar 5, 10 PM $ 0.101
-0.56%
$ 6.39 million $ 150,505
Mar 5, 9 PM $ 0.102
-1.36%
$ 6.43 million $ 150,645
Mar 5, 8 PM $ 0.103
+0.22%
$ 6.51 million $ 150,563
Mar 5, 7 PM $ 0.103
-3.07%
$ 6.5 million $ 157,032
Mar 5, 6 PM $ 0.106
+2.18%
$ 6.71 million $ 133,608
Mar 5, 5 PM $ 0.104
+9.43%
$ 6.57 million $ 131,612
Mar 5, 4 PM $ 0.095
+0.06%
$ 6 million $ 156,728
Mar 5, 3 PM $ 0.095
-0.73%
$ 6 million $ 156,602
Mar 5, 2 PM $ 0.0957
-0.34%
$ 6.04 million $ 156,049
Mar 5, 1 PM $ 0.096
-0.15%
$ 6.06 million $ 155,988
Mar 5, 12 PM $ 0.0961
+0.01%
$ 6.07 million $ 157,524
Mar 5, 11 AM $ 0.0961
-0.06%
$ 6.07 million $ 159,330
Mar 5, 10 AM $ 0.0962
+0.14%
$ 6.08 million $ 159,609
Mar 5, 9 AM $ 0.0961
-0.35%
$ 6.07 million $ 159,451
Mar 5, 8 AM $ 0.0964
+0.13%
$ 6.09 million $ 160,001
Mar 5, 7 AM $ 0.0963
-0.04%
$ 6.08 million $ 162,360
Mar 5, 6 AM $ 0.0963
+0.04%
$ 6.08 million $ 156,523
Mar 5, 5 AM $ 0.0962
+0.15%
$ 6.08 million $ 157,500
Mar 5, 4 AM $ 0.0961
-0.20%
$ 6.07 million $ 157,634
Mar 5, 3 AM $ 0.0963
-0.01%
$ 6.08 million $ 157,978
Mar 5, 2 AM $ 0.0963
-0.29%
$ 6.08 million $ 158,392
Mar 5, 1 AM $ 0.0966
+0.49%
$ 6.1 million $ 172,114
Mar 5, 12 AM $ 0.0961
-0.34%
$ 6.07 million $ 172,158
Mar 4, 11 PM $ 0.0965
+0.06%
$ 6.09 million $ 172,846
Mar 4, 10 PM $ 0.0964
-0.20%
$ 6.09 million $ 172,396
Mar 4, 9 PM $ 0.0966
+0.31%
$ 6.1 million $ 171,986
Mar 4, 8 PM $ 0.0963
-0.15%
$ 6.08 million $ 172,899
Mar 4, 7 PM $ 0.0964
+0.10%
$ 6.09 million $ 173,950
Mar 4, 6 PM $ 0.0963
-0.47%
$ 6.08 million $ 173,781
Mar 4, 5 PM $ 0.0968
+0.10%
$ 6.11 million $ 173,531
Mar 4, 4 PM $ 0.097
+0.47%
$ -- $ 174,947
Mar 4, 1 PM $ 0.0968
-0.02%
$ 6.11 million $ 171,233
Mar 4, 12 PM $ 0.0968
+0.33%
$ 6.11 million $ 171,285
Mar 4, 11 AM $ 0.0964
-0.04%
$ 6.09 million $ 169,034
Mar 4, 9 AM $ 0.0963
+0.43%
$ 6.08 million $ 168,571