Swarm Historical Data

BZZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.119
+0.30%
$ 7.51 million $ 203,406
Nov 11, 7 AM $ 0.119
-0.29%
$ 7.5 million $ 204,732
Nov 11, 6 AM $ 0.119
+0.37%
$ 7.52 million $ 205,056
Nov 11, 5 AM $ 0.119
+0.11%
$ 7.5 million $ 202,653
Nov 11, 4 AM $ 0.118
+0.06%
$ 7.48 million $ 203,400
Nov 11, 3 AM $ 0.118
-0.07%
$ 7.48 million $ 203,580
Nov 11, 2 AM $ 0.118
+0.36%
$ 7.48 million $ 203,109
Nov 11, 1 AM $ 0.118
+0.54%
$ 7.45 million $ 203,373
Nov 11, 12 AM $ 0.117
+0.53%
$ 7.42 million $ 203,751
Nov 10, 11 PM $ 0.117
-0.44%
$ 7.38 million $ 202,802
Nov 10, 10 PM $ 0.117
-0.12%
$ 7.41 million $ 199,227
Nov 10, 9 PM $ 0.117
+0.21%
$ 7.42 million $ 197,829
Nov 10, 8 PM $ 0.117
-0.07%
$ 7.4 million $ 196,023
Nov 10, 7 PM $ 0.117
+0.89%
$ 7.41 million $ 195,208
Nov 10, 6 PM $ 0.116
+2.50%
$ 7.34 million $ 196,934
Nov 10, 5 PM $ 0.113
-4.02%
$ 7.16 million $ 197,408
Nov 10, 4 PM $ 0.118
-0.88%
$ 7.46 million $ 195,982
Nov 10, 3 PM $ 0.119
-2.41%
$ 7.51 million $ 194,811
Nov 10, 2 PM $ 0.122
+2.01%
$ 7.71 million $ 194,246
Nov 10, 1 PM $ 0.12
-0.02%
$ 7.56 million $ 193,785
Nov 10, 12 PM $ 0.12
-0.86%
$ 7.55 million $ 194,039
Nov 10, 11 AM $ 0.121
+0.83%
$ 7.62 million $ 198,616
Nov 10, 10 AM $ 0.12
-0.81%
$ 7.55 million $ 201,186
Nov 10, 9 AM $ 0.121
+0.04%
$ 7.61 million $ 200,929
Nov 10, 8 AM $ 0.121
-0.47%
$ 7.62 million $ 200,935
Nov 10, 7 AM $ 0.121
-1.70%
$ 7.65 million $ 203,141
Nov 10, 6 AM $ 0.123
-0.50%
$ 7.78 million $ 203,521
Nov 10, 5 AM $ 0.124
-0.35%
$ 7.82 million $ 203,452
Nov 10, 4 AM $ 0.124
+0.04%
$ 7.85 million $ 203,052
Nov 10, 3 AM $ 0.124
+0.05%
$ 7.84 million $ 204,881
Nov 10, 2 AM $ 0.125
-0.68%
$ 7.87 million $ 204,676
Nov 10, 1 AM $ 0.125
+0.94%
$ 7.92 million $ 204,761
Nov 10, 12 AM $ 0.125
-0.36%
$ 7.87 million $ 204,016
Nov 9, 11 PM $ 0.125
+0.46%
$ 7.88 million $ 204,333
Nov 9, 10 PM $ 0.124
-0.27%
$ 7.85 million $ 204,033
Nov 9, 9 PM $ 0.125
+0.78%
$ 7.88 million $ 203,939
Nov 9, 8 PM $ 0.124
-0.58%
$ 7.82 million $ 205,577
Nov 9, 7 PM $ 0.125
+0.64%
$ 7.87 million $ 206,383
Nov 9, 6 PM $ 0.124
+1.77%
$ 7.82 million $ 205,522
Nov 9, 5 PM $ 0.122
-0.18%
$ 7.69 million $ 204,469
Nov 9, 4 PM $ 0.122
+0.61%
$ 7.7 million $ 204,280
Nov 9, 3 PM $ 0.121
-2.72%
$ 7.65 million $ 203,591
Nov 9, 2 PM $ 0.125
+0.78%
$ 7.86 million $ 206,773
Nov 9, 1 PM $ 0.124
-0.44%
$ 7.8 million $ 206,821
Nov 9, 12 PM $ 0.124
-2.98%
$ 7.83 million $ 209,273
Nov 9, 11 AM $ 0.128
-0.30%
$ 8.07 million $ 206,611
Nov 9, 10 AM $ 0.128
-0.90%
$ 8.1 million $ 201,359
Nov 9, 9 AM $ 0.129
-3.03%
$ 8.17 million $ 202,720
Nov 9, 8 AM $ 0.133
+3.39%
$ 8.42 million $ 202,247
Nov 9, 7 AM $ 0.129
+0.89%
$ 8.14 million $ 199,363