Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.0539
-0.68%
$2.79 million $294,637
Jun 8, 10 PM $0.0543
+0.36%
$2.81 million $293,949
Jun 8, 9 PM $0.0541
-0.35%
$2.8 million $291,632
Jun 8, 8 PM $0.0543
+0.79%
$2.81 million $289,235
Jun 8, 7 PM $0.0539
+0.76%
$2.79 million $284,797
Jun 8, 6 PM $0.0535
+0.10%
$2.76 million $281,127
Jun 8, 5 PM $0.0534
+1.51%
$2.76 million $278,028
Jun 8, 4 PM $0.0526
+0.16%
$2.72 million $272,481
Jun 8, 3 PM $0.0525
-1.34%
$2.72 million $269,774
Jun 8, 2 PM $0.0533
-0.44%
$2.75 million $261,699
Jun 8, 1 PM $0.0535
+0.70%
$2.77 million $261,673
Jun 8, 12 PM $0.0531
-0.37%
$2.75 million $253,652
Jun 8, 11 AM $0.0533
-0.30%
$2.76 million $246,000
Jun 8, 10 AM $0.0535
-0.20%
$2.76 million $240,687
Jun 8, 9 AM $0.0536
+0.29%
$2.77 million $240,843
Jun 8, 8 AM $0.0534
-1.23%
$2.76 million $240,996
Jun 8, 7 AM $0.0541
+0.55%
$2.8 million $240,421
Jun 8, 6 AM $0.0538
+1.55%
$2.78 million $238,768
Jun 8, 5 AM $0.053
+0.56%
$2.74 million $238,052
Jun 8, 4 AM $0.0527
-1.94%
$2.72 million $238,022
Jun 8, 3 AM $0.0537
+0.33%
$2.78 million $237,199
Jun 8, 2 AM $0.0535
-0.85%
$2.77 million $237,560
Jun 8, 1 AM $0.054
-0.07%
$2.79 million $237,243
Jun 8, 12 AM $0.054
+2.29%
$2.79 million $236,281
Jun 7, 11 PM $0.053
+1.32%
$2.74 million $234,315
Jun 7, 10 PM $0.0523
+3.61%
$2.71 million $233,435
Jun 7, 9 PM $0.0505
-2.51%
$2.61 million $231,748
Jun 7, 8 PM $0.0518
+0.72%
$2.68 million $231,839
Jun 7, 7 PM $0.0515
+0.27%
$2.66 million $231,694
Jun 7, 6 PM $0.0513
-0.39%
$2.65 million $232,712
Jun 7, 5 PM $0.0515
-0.23%
$2.66 million $232,758
Jun 7, 4 PM $0.0517
+0.16%
$2.67 million $233,180
Jun 7, 3 PM $0.0516
-0.15%
$2.67 million $233,483
Jun 7, 2 PM $0.0517
-0.47%
$2.67 million $233,504
Jun 7, 1 PM $0.0519
+0.42%
$2.68 million $233,328
Jun 7, 12 PM $0.0517
-0.37%
$2.67 million $232,886
Jun 7, 11 AM $0.0519
-0.01%
$2.68 million $232,568
Jun 7, 10 AM $0.0519
+0.56%
$2.68 million $232,505
Jun 7, 9 AM $0.0516
-0.82%
$2.67 million $231,915
Jun 7, 8 AM $0.052
+0.60%
$2.69 million $231,085
Jun 7, 7 AM $0.0517
-0.41%
$2.67 million $230,619
Jun 7, 6 AM $0.0519
+0.41%
$2.68 million $230,795
Jun 7, 5 AM $0.0517
-0.30%
$2.67 million $230,815
Jun 7, 4 AM $0.0519
+0.61%
$2.68 million $230,951
Jun 7, 3 AM $0.0515
+0.08%
$2.66 million $230,517
Jun 7, 2 AM $0.0515
-0.34%
$2.66 million $229,604
Jun 7, 1 AM $0.0517
+0.81%
$2.67 million $229,928
Jun 7, 12 AM $0.0513
-0.49%
$2.65 million $230,271
Jun 6, 11 PM $0.0515
-0.49%
$2.66 million $230,972
Jun 6, 10 PM $0.0518
+1.17%
$2.68 million $230,835