Swarm Historical Data

BZZ Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0962
-1.02%
$ 6.08 million $ 169,748
Mar 2, 6 AM $ 0.0972
+0.03%
$ 6.14 million $ 171,380
Mar 2, 5 AM $ 0.0972
-0.01%
$ 6.14 million $ 171,283
Mar 2, 4 AM $ 0.0972
-0.05%
$ 6.14 million $ 195,850
Mar 2, 3 AM $ 0.0972
+0.03%
$ 6.14 million $ 196,225
Mar 2, 2 AM $ 0.0972
+0.99%
$ 6.14 million $ 194,328
Mar 2, 1 AM $ 0.0962
+0.96%
$ 6.08 million $ 244,782
Mar 2, 12 AM $ 0.0953
+0.32%
$ 6.02 million $ 244,027
Mar 1, 11 PM $ 0.095
+0.12%
$ 6 million $ 244,123
Mar 1, 10 PM $ 0.0949
+0.02%
$ 5.99 million $ 247,048
Mar 1, 9 PM $ 0.0949
+0.00%
$ 5.99 million $ 249,659
Mar 1, 8 PM $ 0.0949
-1.08%
$ 5.99 million $ 252,799
Mar 1, 7 PM $ 0.0959
-0.11%
$ 6.06 million $ 237,654
Mar 1, 6 PM $ 0.096
+0.44%
$ 6.06 million $ 242,002
Mar 1, 5 PM $ 0.0956
-0.47%
$ 6.04 million $ 247,114
Mar 1, 4 PM $ 0.096
-27.08%
$ 6.06 million $ 247,725
Mar 1, 3 PM $ 0.137
+5.13%
$ 8.66 million $ 155,502
Mar 1, 1 PM $ 0.124
-7.74%
$ 7.85 million $ 357,461
Mar 1, 12 PM $ 0.14
+11.25%
$ 8.87 million $ 155,702
Mar 1, 11 AM $ 0.13
-3.06%
$ 8.2 million $ 155,926
Mar 1, 10 AM $ 0.134
-0.37%
$ 8.46 million $ 155,971
Mar 1, 9 AM $ 0.134
+2.60%
$ 8.46 million $ 155,801
Mar 1, 8 AM $ 0.134
+1.90%
$ 8.46 million $ 156,083
Mar 1, 7 AM $ 0.132
+0.00%
$ 8.36 million $ 155,911
Mar 1, 6 AM $ 0.131
-0.08%
$ 8.3 million $ 155,619
Mar 1, 5 AM $ 0.141
+1.44%
$ 8.92 million $ 155,754
Mar 1, 4 AM $ 0.143
+5.15%
$ 9.02 million $ 155,722
Mar 1, 3 AM $ 0.136
-0.37%
$ 8.58 million $ 155,971
Mar 1, 2 AM $ 0.136
+6.29%
$ 8.61 million $ 170,150
Mar 1, 1 AM $ 0.117
+17.73%
$ 7.37 million $ 350,970
Mar 1, 12 AM $ 0.0992
-0.10%
$ 6.26 million $ 192,178
Feb 28, 11 PM $ 0.0993
-0.01%
$ 6.27 million $ 193,830
Feb 28, 10 PM $ 0.0993
-0.20%
$ 6.27 million $ 189,164
Feb 28, 9 PM $ 0.0995
+1.38%
$ 6.28 million $ 188,844
Feb 28, 8 PM $ 0.0981
-2.50%
$ 6.2 million $ 232,157
Feb 28, 7 PM $ 0.101
-0.08%
$ 6.35 million $ 182,602
Feb 28, 6 PM $ 0.101
+2.91%
$ 6.36 million $ 223,088
Feb 28, 5 PM $ 0.0979
-1.91%
$ 6.18 million $ 159,943
Feb 28, 4 PM $ 0.0998
-0.45%
$ 6.3 million $ 159,331
Feb 28, 3 PM $ 0.1
-3.06%
$ 6.33 million $ 158,241
Feb 28, 2 PM $ 0.103
+10.43%
$ 6.53 million $ 143,934
Feb 28, 1 PM $ 0.0929
-0.76%
$ 5.86 million $ 159,440
Feb 28, 12 PM $ 0.0936
-0.50%
$ 5.91 million $ 157,455
Feb 28, 11 AM $ 0.094
+0.12%
$ 5.94 million $ 159,030
Feb 28, 10 AM $ 0.0939
+0.25%
$ 5.93 million $ 161,529
Feb 28, 9 AM $ 0.0936
-0.09%
$ 5.91 million $ 160,463
Feb 28, 8 AM $ 0.0937
-0.43%
$ 5.92 million $ 160,507
Feb 28, 7 AM $ 0.0941
-1.33%
$ 5.94 million $ 156,118
Feb 28, 6 AM $ 0.0954
-4.69%
$ 6.03 million $ 156,924
Feb 28, 5 AM $ 0.1
-0.44%
$ 6.32 million $ 105,012