Swarm Historical Data

BZZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.129
+0.89%
$ 8.14 million $ 199,363
Nov 9, 6 AM $ 0.128
+0.22%
$ 8.08 million $ 199,196
Nov 9, 5 AM $ 0.127
+1.06%
$ 8.04 million $ 199,433
Nov 9, 4 AM $ 0.126
-0.19%
$ 7.95 million $ 200,047
Nov 9, 3 AM $ 0.126
-0.03%
$ 7.98 million $ 197,580
Nov 9, 2 AM $ 0.126
-0.35%
$ 7.98 million $ 197,925
Nov 9, 1 AM $ 0.127
+0.34%
$ 8.01 million $ 197,135
Nov 9, 12 AM $ 0.126
+0.26%
$ 7.98 million $ 198,438
Nov 8, 11 PM $ 0.126
+0.03%
$ 7.96 million $ 200,374
Nov 8, 10 PM $ 0.126
-0.14%
$ 7.95 million $ 201,293
Nov 8, 9 PM $ 0.126
+0.07%
$ 7.95 million $ 202,578
Nov 8, 8 PM $ 0.126
-0.04%
$ 7.96 million $ 201,774
Nov 8, 7 PM $ 0.126
-0.08%
$ 7.96 million $ 202,489
Nov 8, 6 PM $ 0.126
-0.28%
$ 7.97 million $ 202,016
Nov 8, 5 PM $ 0.127
-0.63%
$ 7.99 million $ 201,910
Nov 8, 4 PM $ 0.127
-0.18%
$ 8.04 million $ 203,835
Nov 8, 3 PM $ 0.128
+1.80%
$ 8.06 million $ 204,255
Nov 8, 2 PM $ 0.125
+0.59%
$ 7.91 million $ 201,044
Nov 8, 1 PM $ 0.125
+0.11%
$ 7.87 million $ 206,371
Nov 8, 12 PM $ 0.124
-0.76%
$ 7.86 million $ 202,551
Nov 8, 11 AM $ 0.125
-0.18%
$ 7.92 million $ 201,578
Nov 8, 10 AM $ 0.126
-0.05%
$ 7.93 million $ 201,306
Nov 8, 9 AM $ 0.126
-1.19%
$ 7.93 million $ 202,893
Nov 8, 8 AM $ 0.127
-0.07%
$ 8.03 million $ 190,038
Nov 8, 7 AM $ 0.127
-0.07%
$ 8.04 million $ 189,893
Nov 8, 6 AM $ 0.127
+1.11%
$ 8.04 million $ 190,469
Nov 8, 5 AM $ 0.126
+1.73%
$ 7.94 million $ 202,717
Nov 8, 4 AM $ 0.124
+1.56%
$ 7.82 million $ 201,287
Nov 8, 3 AM $ 0.122
+0.74%
$ 7.7 million $ 203,406
Nov 8, 2 AM $ 0.121
-0.88%
$ 7.64 million $ 203,842
Nov 8, 1 AM $ 0.122
-1.50%
$ 7.7 million $ 205,082
Nov 8, 12 AM $ 0.124
+0.05%
$ 7.81 million $ 214,782
Nov 7, 11 PM $ 0.124
+0.20%
$ 7.81 million $ 213,591
Nov 7, 10 PM $ 0.124
+0.85%
$ 7.82 million $ 213,077
Nov 7, 9 PM $ 0.122
+0.06%
$ 7.73 million $ 211,916
Nov 7, 8 PM $ 0.122
+2.23%
$ 7.73 million $ 212,696
Nov 7, 7 PM $ 0.12
+0.83%
$ 7.56 million $ 214,492
Nov 7, 6 PM $ 0.118
+1.06%
$ 7.48 million $ 215,227
Nov 7, 5 PM $ 0.118
+0.05%
$ 7.43 million $ 215,795
Nov 7, 4 PM $ 0.118
-0.86%
$ 7.43 million $ 214,218
Nov 7, 3 PM $ 0.119
-0.89%
$ 7.5 million $ 213,806
Nov 7, 2 PM $ 0.12
-1.97%
$ 7.56 million $ 215,003
Nov 7, 1 PM $ 0.122
+0.27%
$ 7.71 million $ 209,739
Nov 7, 12 PM $ 0.122
+1.79%
$ 7.69 million $ 210,102
Nov 7, 11 AM $ 0.12
-0.37%
$ 7.55 million $ 209,653
Nov 7, 10 AM $ 0.12
+0.59%
$ 7.58 million $ 210,213
Nov 7, 9 AM $ 0.119
-0.53%
$ 7.53 million $ 210,312
Nov 7, 8 AM $ 0.12
+0.05%
$ 7.57 million $ 209,544
Nov 7, 7 AM $ 0.12
-0.34%
$ 7.56 million $ 209,574
Nov 7, 6 AM $ 0.12
-0.81%
$ 7.59 million $ 209,588