Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $0.0512
+0.13%
$2.65 million $231,406
Jun 6, 8 PM $0.0511
-0.93%
$2.64 million $232,696
Jun 6, 7 PM $0.0516
-0.07%
$2.67 million $234,511
Jun 6, 6 PM $0.0516
+0.67%
$2.67 million $233,570
Jun 6, 5 PM $0.0513
-0.13%
$2.65 million $233,828
Jun 6, 4 PM $0.0513
-0.66%
$2.65 million $233,013
Jun 6, 3 PM $0.0517
+0.27%
$2.67 million $232,775
Jun 6, 2 PM $0.0515
+0.19%
$2.66 million $236,615
Jun 6, 1 PM $0.0514
-0.02%
$2.66 million $237,508
Jun 6, 12 PM $0.0515
-0.40%
$2.66 million $237,488
Jun 6, 11 AM $0.0517
+0.97%
$2.67 million $237,195
Jun 6, 10 AM $0.0506
-1.77%
$2.62 million $282,694
Jun 6, 9 AM $0.051
-1.21%
$2.64 million $283,206
Jun 6, 8 AM $0.0516
+0.58%
$2.67 million $237,909
Jun 6, 7 AM $0.0513
-0.15%
$2.65 million $238,867
Jun 6, 6 AM $0.0514
+0.11%
$2.65 million $241,348
Jun 6, 5 AM $0.0513
-0.94%
$2.65 million $242,761
Jun 6, 4 AM $0.0518
+0.28%
$2.68 million $242,169
Jun 6, 3 AM $0.0517
-0.13%
$2.67 million $242,332
Jun 6, 2 AM $0.0518
-0.21%
$2.68 million $241,826
Jun 6, 1 AM $0.0518
+0.80%
$2.68 million $242,208
Jun 6, 12 AM $0.0514
-0.75%
$2.66 million $241,863
Jun 5, 11 PM $0.0518
-0.35%
$2.68 million $240,935
Jun 5, 10 PM $0.052
-0.33%
$2.69 million $241,401
Jun 5, 9 PM $0.0522
+0.64%
$2.7 million $240,684
Jun 5, 8 PM $0.0518
-2.08%
$2.68 million $239,754
Jun 5, 7 PM $0.0529
+0.49%
$2.74 million $238,388
Jun 5, 6 PM $0.0519
-1.24%
$2.69 million $284,405
Jun 5, 5 PM $0.0526
-0.42%
$2.72 million $285,142
Jun 5, 4 PM $0.0528
+0.35%
$2.73 million $285,474
Jun 5, 3 PM $0.0526
-1.35%
$2.72 million $285,548
Jun 5, 2 PM $0.0533
-3.29%
$2.76 million $285,579
Jun 5, 1 PM $0.0551
+0.16%
$2.85 million $285,848
Jun 5, 12 PM $0.055
-0.37%
$2.85 million $285,231
Jun 5, 11 AM $0.0553
+0.17%
$2.86 million $289,550
Jun 5, 10 AM $0.0552
-0.48%
$2.85 million $295,444
Jun 5, 9 AM $0.0554
+0.50%
$2.87 million $295,018
Jun 5, 8 AM $0.0552
+0.01%
$2.85 million $294,684
Jun 5, 7 AM $0.0552
-3.30%
$2.85 million $300,883
Jun 5, 6 AM $0.0571
-1.48%
$2.95 million $301,352
Jun 5, 5 AM $0.0579
-0.02%
$2.99 million $300,089
Jun 5, 4 AM $0.058
+0.42%
$3 million $300,850
Jun 5, 3 AM $0.0577
+0.06%
$2.98 million $302,584
Jun 5, 2 AM $0.0577
+0.62%
$2.98 million $304,088
Jun 5, 1 AM $0.0573
+0.00%
$2.96 million $303,823
Jun 5, 12 AM $0.0573
-0.36%
$2.96 million $305,291
Jun 4, 11 PM $0.0575
+1.11%
$2.97 million $307,375
Jun 4, 10 PM $0.0569
-1.35%
$2.94 million $307,272
Jun 4, 9 PM $0.0577
+1.24%
$2.98 million $310,906
Jun 4, 8 PM $0.057
-0.64%
$2.94 million $311,468