Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.0573
+0.46%
$2.96 million $311,435
Jun 4, 6 PM $0.0571
-0.36%
$2.95 million $311,100
Jun 4, 5 PM $0.0573
-0.97%
$2.96 million $309,794
Jun 4, 4 PM $0.0578
-0.63%
$2.99 million $309,875
Jun 4, 3 PM $0.0582
+0.10%
$3.01 million $310,312
Jun 4, 2 PM $0.0581
-0.46%
$3.01 million $311,285
Jun 4, 1 PM $0.0584
-0.62%
$3.02 million $312,808
Jun 4, 12 PM $0.0588
-2.10%
$3.04 million $313,225
Jun 4, 11 AM $0.06
-3.10%
$3.1 million $293,638
Jun 4, 10 AM $0.0619
-0.13%
$3.2 million $301,362
Jun 4, 9 AM $0.062
+0.35%
$3.21 million $300,905
Jun 4, 8 AM $0.0618
-0.29%
$3.2 million $299,827
Jun 4, 7 AM $0.062
-1.07%
$3.2 million $294,590
Jun 4, 6 AM $0.0626
-0.91%
$3.24 million $288,544
Jun 4, 5 AM $0.0632
+0.28%
$3.27 million $288,254
Jun 4, 4 AM $0.063
+1.34%
$3.26 million $287,402
Jun 4, 3 AM $0.0622
-0.95%
$3.21 million $288,051
Jun 4, 2 AM $0.0628
-1.27%
$3.24 million $286,669
Jun 4, 1 AM $0.0636
+1.52%
$3.29 million $285,711
Jun 4, 12 AM $0.0626
-0.32%
$3.24 million $283,294
Jun 3, 11 PM $0.0628
-0.92%
$3.25 million $282,017
Jun 3, 10 PM $0.0634
+1.50%
$3.28 million $282,050
Jun 3, 9 PM $0.0624
-0.92%
$3.23 million $278,622
Jun 3, 8 PM $0.0631
+0.37%
$3.26 million $276,917
Jun 3, 7 PM $0.0628
+0.06%
$3.25 million $276,392
Jun 3, 6 PM $0.0628
+0.49%
$3.25 million $276,086
Jun 3, 5 PM $0.0625
-1.22%
$3.23 million $276,623
Jun 3, 4 PM $0.0633
+0.40%
$3.27 million $276,590
Jun 3, 3 PM $0.063
+1.39%
$3.26 million $276,213
Jun 3, 2 PM $0.0621
-0.40%
$3.21 million $275,755
Jun 3, 1 PM $0.0624
+0.37%
$3.23 million $274,610
Jun 3, 12 PM $0.0622
+0.19%
$3.21 million $275,336
Jun 3, 11 AM $0.062
+0.56%
$3.21 million $275,737
Jun 3, 10 AM $0.0617
+0.04%
$3.19 million $275,542
Jun 3, 9 AM $0.0617
-1.05%
$3.19 million $275,469
Jun 3, 8 AM $0.0623
+0.31%
$3.22 million $276,596
Jun 3, 7 AM $0.0621
-0.25%
$3.21 million $275,900
Jun 3, 6 AM $0.0623
+0.28%
$3.22 million $275,466
Jun 3, 5 AM $0.0621
+0.83%
$3.21 million $275,495
Jun 3, 4 AM $0.0616
-0.96%
$3.18 million $275,314
Jun 3, 3 AM $0.0622
+1.00%
$3.22 million $275,967
Jun 3, 2 AM $0.0616
-1.17%
$3.18 million $275,039
Jun 3, 1 AM $0.0622
-0.28%
$3.22 million $274,388
Jun 3, 12 AM $0.0624
-0.40%
$3.23 million $275,016
Jun 2, 11 PM $0.0626
+0.52%
$3.24 million $275,743
Jun 2, 10 PM $0.0623
-0.36%
$3.22 million $275,888
Jun 2, 9 PM $0.0625
-0.46%
$3.23 million $276,237
Jun 2, 8 PM $0.0628
+0.28%
$3.25 million $279,151
Jun 2, 7 PM $0.0626
+0.87%
$3.24 million $293,502
Jun 2, 6 PM $0.0621
-0.94%
$3.21 million $293,418