Swarm Historical Data

BZZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.12
+0.05%
$ 7.57 million $ 209,544
Nov 7, 7 AM $ 0.12
-0.34%
$ 7.56 million $ 209,574
Nov 7, 6 AM $ 0.12
-0.81%
$ 7.59 million $ 209,588
Nov 7, 5 AM $ 0.121
+0.40%
$ 7.65 million $ 211,395
Nov 7, 4 AM $ 0.121
+0.79%
$ 7.62 million $ 212,000
Nov 7, 3 AM $ 0.12
+0.63%
$ 7.56 million $ 210,187
Nov 7, 2 AM $ 0.119
-2.01%
$ 7.52 million $ 211,848
Nov 7, 1 AM $ 0.121
+5.68%
$ 7.67 million $ 212,150
Nov 7, 12 AM $ 0.115
+0.27%
$ 7.26 million $ 201,223
Nov 6, 11 PM $ 0.115
+0.36%
$ 7.24 million $ 201,336
Nov 6, 10 PM $ 0.114
+0.00%
$ 7.22 million $ 210,483
Nov 6, 9 PM $ 0.114
+0.58%
$ 7.22 million $ 211,077
Nov 6, 8 PM $ 0.114
-0.20%
$ 7.21 million $ 213,464
Nov 6, 7 PM $ 0.114
+1.38%
$ 7.22 million $ 210,718
Nov 6, 6 PM $ 0.112
+0.29%
$ 7.1 million $ 210,327
Nov 6, 5 PM $ 0.112
-0.85%
$ 7.08 million $ 211,396
Nov 6, 4 PM $ 0.113
+0.77%
$ 7.14 million $ 210,819
Nov 6, 3 PM $ 0.113
-0.11%
$ 7.1 million $ 210,026
Nov 6, 2 PM $ 0.113
-0.20%
$ 7.12 million $ 209,719
Nov 6, 1 PM $ 0.113
+0.29%
$ 7.12 million $ 210,426
Nov 6, 12 PM $ 0.112
-0.43%
$ 7.1 million $ 209,840
Nov 6, 11 AM $ 0.113
+0.28%
$ 7.13 million $ 209,079
Nov 6, 10 AM $ 0.113
-0.44%
$ 7.11 million $ 209,113
Nov 6, 9 AM $ 0.113
-0.51%
$ 7.12 million $ 209,574
Nov 6, 8 AM $ 0.113
+0.11%
$ 7.15 million $ 209,515
Nov 6, 7 AM $ 0.113
+0.45%
$ 7.15 million $ 209,725
Nov 6, 6 AM $ 0.113
+0.57%
$ 7.11 million $ 209,685
Nov 6, 5 AM $ 0.112
-0.39%
$ 7.07 million $ 208,654
Nov 6, 4 AM $ 0.113
-0.02%
$ 7.11 million $ 208,477
Nov 6, 3 AM $ 0.113
+0.09%
$ 7.11 million $ 209,227
Nov 6, 2 AM $ 0.112
-0.22%
$ 7.1 million $ 208,290
Nov 6, 1 AM $ 0.113
+0.05%
$ 7.12 million $ 208,638
Nov 6, 12 AM $ 0.113
+0.56%
$ 7.11 million $ 208,611
Nov 5, 11 PM $ 0.112
-2.58%
$ 7.07 million $ 209,135
Nov 5, 10 PM $ 0.115
+0.46%
$ 7.27 million $ 203,344
Nov 5, 9 PM $ 0.115
+0.51%
$ 7.23 million $ 203,063
Nov 5, 8 PM $ 0.114
+0.20%
$ 7.2 million $ 200,391
Nov 5, 7 PM $ 0.114
-0.42%
$ 7.18 million $ 202,781
Nov 5, 6 PM $ 0.114
+0.26%
$ 7.2 million $ 205,008
Nov 5, 5 PM $ 0.114
+0.83%
$ 7.19 million $ 203,227
Nov 5, 4 PM $ 0.113
-1.20%
$ 7.14 million $ 202,762
Nov 5, 3 PM $ 0.114
-0.24%
$ 7.23 million $ 204,707
Nov 5, 2 PM $ 0.115
+0.96%
$ 7.24 million $ 204,341
Nov 5, 1 PM $ 0.114
+0.16%
$ 7.17 million $ 205,562
Nov 5, 12 PM $ 0.113
-0.03%
$ 7.16 million $ 205,890
Nov 5, 11 AM $ 0.113
+0.06%
$ 7.17 million $ 207,391
Nov 5, 10 AM $ 0.113
+0.08%
$ 7.16 million $ 207,266
Nov 5, 9 AM $ 0.113
+0.21%
$ 7.15 million $ 206,136
Nov 5, 8 AM $ 0.113
-0.11%
$ 7.14 million $ 206,868
Nov 5, 7 AM $ 0.113
+0.14%
$ 7.15 million $ 206,975