Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.0627
+0.59%
$3.24 million $293,423
Jun 2, 4 PM $0.0623
-1.67%
$3.22 million $293,342
Jun 2, 3 PM $0.0634
-0.11%
$3.28 million $292,843
Jun 2, 2 PM $0.0635
-1.12%
$3.28 million $299,656
Jun 2, 1 PM $0.0642
-0.22%
$3.32 million $300,758
Jun 2, 12 PM $0.0643
-0.42%
$3.33 million $302,337
Jun 2, 11 AM $0.0646
+0.95%
$3.34 million $305,990
Jun 2, 10 AM $0.064
-0.28%
$3.31 million $307,490
Jun 2, 9 AM $0.0642
+0.96%
$3.32 million $307,648
Jun 2, 8 AM $0.0636
-1.68%
$3.29 million $307,855
Jun 2, 7 AM $0.0646
+0.55%
$3.34 million $309,134
Jun 2, 6 AM $0.0643
-0.44%
$3.32 million $308,804
Jun 2, 5 AM $0.0646
+0.23%
$3.34 million $308,607
Jun 2, 4 AM $0.0644
-0.54%
$3.33 million $308,600
Jun 2, 3 AM $0.0648
-0.16%
$3.35 million $307,400
Jun 2, 2 AM $0.0649
+0.59%
$3.35 million $307,649
Jun 2, 1 AM $0.0645
+0.41%
$3.33 million $307,572
Jun 2, 12 AM $0.0642
-0.42%
$3.32 million $307,034
Jun 1, 11 PM $0.0645
+2.24%
$3.33 million $306,322
Jun 1, 10 PM $0.0631
-7.99%
$3.26 million $306,351
Jun 1, 9 PM $0.0685
-2.76%
$3.54 million $306,688
Jun 1, 8 PM $0.0705
+3.33%
$3.64 million $258,354
Jun 1, 7 PM $0.0682
+0.86%
$3.53 million $302,227
Jun 1, 6 PM $0.0676
+0.11%
$3.5 million $302,498
Jun 1, 5 PM $0.0676
+1.52%
$3.49 million $303,582
Jun 1, 4 PM $0.0665
-0.47%
$3.44 million $303,769
Jun 1, 3 PM $0.0668
+3.87%
$3.46 million $306,343
Jun 1, 2 PM $0.0644
-0.58%
$3.33 million $291,945
Jun 1, 1 PM $0.0647
-1.63%
$3.35 million $290,740
Jun 1, 12 PM $0.0658
-0.50%
$3.4 million $288,574
Jun 1, 11 AM $0.0661
-1.62%
$3.42 million $285,087
Jun 1, 10 AM $0.0672
-0.06%
$3.48 million $282,562
Jun 1, 9 AM $0.0673
-0.69%
$3.48 million $282,027
Jun 1, 8 AM $0.0677
+1.69%
$3.5 million $281,866
Jun 1, 7 AM $0.0666
-0.66%
$3.44 million $281,498
Jun 1, 6 AM $0.0671
-1.42%
$3.47 million $281,687
Jun 1, 5 AM $0.068
+1.07%
$3.52 million $281,767
Jun 1, 4 AM $0.0673
+1.39%
$3.48 million $282,830
Jun 1, 3 AM $0.0664
-0.12%
$3.43 million $283,187
Jun 1, 2 AM $0.0664
-0.77%
$3.43 million $284,742
Jun 1, 1 AM $0.067
+0.13%
$3.46 million $285,011
Jun 1, 12 AM $0.0669
+0.63%
$3.46 million $286,176
May 31, 11 PM $0.0664
+0.34%
$3.44 million $286,017
May 31, 10 PM $0.0662
-6.17%
$3.42 million $285,917
May 31, 9 PM $0.0706
+1.71%
$3.65 million $231,353
May 31, 8 PM $0.0694
-0.84%
$3.59 million $277,504
May 31, 7 PM $0.07
+0.27%
$3.62 million $278,134
May 31, 6 PM $0.0698
+2.32%
$3.61 million $278,565
May 31, 5 PM $0.0682
-0.98%
$3.53 million $278,995
May 31, 4 PM $0.0689
-3.51%
$3.56 million $279,297