Swarm Historical Data

BZZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.113
-0.11%
$ 7.14 million $ 206,868
Nov 5, 7 AM $ 0.113
+0.14%
$ 7.15 million $ 206,975
Nov 5, 6 AM $ 0.113
+0.42%
$ 7.16 million $ 206,808
Nov 5, 5 AM $ 0.113
-0.03%
$ 7.14 million $ 208,148
Nov 5, 4 AM $ 0.113
+0.17%
$ 7.14 million $ 214,371
Nov 5, 3 AM $ 0.113
-0.26%
$ 7.13 million $ 215,665
Nov 5, 2 AM $ 0.113
+0.20%
$ 7.15 million $ 211,153
Nov 5, 1 AM $ 0.113
-0.28%
$ 7.13 million $ 210,288
Nov 5, 12 AM $ 0.113
+0.24%
$ 7.15 million $ 211,003
Nov 4, 11 PM $ 0.113
-0.05%
$ 7.14 million $ 213,739
Nov 4, 10 PM $ 0.113
+0.07%
$ 7.14 million $ 212,968
Nov 4, 9 PM $ 0.113
+0.34%
$ 7.13 million $ 212,209
Nov 4, 8 PM $ 0.113
+0.08%
$ 7.11 million $ 214,781
Nov 4, 7 PM $ 0.113
-0.09%
$ 7.11 million $ 212,946
Nov 4, 6 PM $ 0.113
-0.15%
$ 7.11 million $ 209,815
Nov 4, 5 PM $ 0.113
+0.42%
$ 7.12 million $ 209,380
Nov 4, 4 PM $ 0.113
-0.14%
$ 7.11 million $ 211,432
Nov 4, 3 PM $ 0.113
+0.06%
$ 7.11 million $ 211,878
Nov 4, 2 PM $ 0.113
-0.20%
$ 7.11 million $ 211,926
Nov 4, 1 PM $ 0.113
+0.00%
$ 7.12 million $ 210,566
Nov 4, 12 PM $ 0.113
+0.33%
$ 7.12 million $ 214,286
Nov 4, 11 AM $ 0.112
-0.26%
$ 7.1 million $ 216,018
Nov 4, 10 AM $ 0.113
+0.47%
$ 7.12 million $ 220,144
Nov 4, 9 AM $ 0.112
-0.49%
$ 7.1 million $ 221,887
Nov 4, 8 AM $ 0.113
-0.22%
$ 7.13 million $ 222,103
Nov 4, 7 AM $ 0.113
-0.71%
$ 7.13 million $ 222,388
Nov 4, 6 AM $ 0.114
+1.03%
$ 7.18 million $ 224,367
Nov 4, 5 AM $ 0.113
-5.92%
$ 7.11 million $ 222,014
Nov 4, 4 AM $ 0.12
-0.10%
$ 7.56 million $ 209,773
Nov 4, 3 AM $ 0.12
+0.41%
$ 7.57 million $ 208,434
Nov 4, 2 AM $ 0.119
+0.39%
$ 7.54 million $ 211,706
Nov 4, 1 AM $ 0.119
+0.46%
$ 7.51 million $ 212,966
Nov 4, 12 AM $ 0.118
+0.64%
$ 7.47 million $ 212,686
Nov 3, 11 PM $ 0.118
+0.21%
$ 7.43 million $ 86,680
Nov 3, 10 PM $ 0.117
-0.13%
$ 7.41 million $ 86,049
Nov 3, 9 PM $ 0.118
-0.21%
$ 7.42 million $ 86,311
Nov 3, 8 PM $ 0.118
+0.24%
$ 7.45 million $ 86,313
Nov 3, 7 PM $ 0.118
+0.08%
$ 7.44 million $ 85,560
Nov 3, 6 PM $ 0.118
+0.04%
$ 7.43 million $ 86,051
Nov 3, 5 PM $ 0.118
-0.22%
$ 7.43 million $ 88,410
Nov 3, 4 PM $ 0.118
-1.36%
$ 7.44 million $ 86,933
Nov 3, 3 PM $ 0.119
-0.42%
$ 7.54 million $ 85,431
Nov 3, 2 PM $ 0.119
+0.19%
$ 7.53 million $ 85,766
Nov 3, 1 PM $ 0.119
+0.21%
$ 7.52 million $ 85,846
Nov 3, 12 PM $ 0.119
-3.60%
$ 7.5 million $ 82,716
Nov 3, 11 AM $ 0.123
-2.38%
$ 7.77 million $ 82,872
Nov 3, 10 AM $ 0.126
+0.33%
$ 7.96 million $ 81,530
Nov 3, 9 AM $ 0.126
+0.12%
$ 7.95 million $ 79,429
Nov 3, 8 AM $ 0.126
+0.00%
$ 7.95 million $ 79,985
Nov 3, 7 AM $ 0.126
-0.06%
$ 7.95 million $ 79,053