Swarm Historical Data

BZZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.126
-0.06%
$ 7.95 million $ 79,053
Nov 3, 6 AM $ 0.126
-0.06%
$ 7.95 million $ 76,767
Nov 3, 5 AM $ 0.126
-0.13%
$ 7.95 million $ 76,746
Nov 3, 4 AM $ 0.126
+0.11%
$ 7.98 million $ 78,414
Nov 3, 3 AM $ 0.126
-1.05%
$ 7.98 million $ 77,784
Nov 3, 2 AM $ 0.128
-0.56%
$ 8.06 million $ 74,831
Nov 3, 1 AM $ 0.128
+0.05%
$ 8.11 million $ 73,908
Nov 3, 12 AM $ 0.128
+0.08%
$ 8.11 million $ 74,721
Nov 2, 11 PM $ 0.128
+0.37%
$ 8.11 million $ 74,761
Nov 2, 10 PM $ 0.128
+0.00%
$ 8.07 million $ 78,478
Nov 2, 9 PM $ 0.128
-0.46%
$ 8.07 million $ 78,514
Nov 2, 8 PM $ 0.128
-0.03%
$ 8.11 million $ 75,581
Nov 2, 7 PM $ 0.128
+0.94%
$ 8.11 million $ 77,169
Nov 2, 6 PM $ 0.127
-0.21%
$ 8.04 million $ 76,375
Nov 2, 5 PM $ 0.128
+0.06%
$ 8.05 million $ 74,291
Nov 2, 4 PM $ 0.127
+0.35%
$ 8.05 million $ 74,354
Nov 2, 3 PM $ 0.127
-0.45%
$ 8.02 million $ 73,685
Nov 2, 2 PM $ 0.127
+0.13%
$ 8.05 million $ 73,545
Nov 2, 1 PM $ 0.127
-0.12%
$ 8.04 million $ 73,647
Nov 2, 12 PM $ 0.127
+0.30%
$ 8.05 million $ 75,306
Nov 2, 11 AM $ 0.127
+0.04%
$ 8.02 million $ 72,130
Nov 2, 10 AM $ 0.127
+0.93%
$ 8.01 million $ 73,043
Nov 2, 9 AM $ 0.126
-0.19%
$ 7.94 million $ 71,445
Nov 2, 8 AM $ 0.126
+0.00%
$ 7.96 million $ 71,422
Nov 2, 7 AM $ 0.126
-0.06%
$ 7.95 million $ 71,404
Nov 2, 6 AM $ 0.126
+0.06%
$ 7.96 million $ 71,379
Nov 2, 5 AM $ 0.126
-0.01%
$ 7.95 million $ 71,512
Nov 2, 4 AM $ 0.126
+0.07%
$ 7.95 million $ 70,330
Nov 2, 3 AM $ 0.126
-0.08%
$ 7.95 million $ 72,791
Nov 2, 2 AM $ 0.126
+0.00%
$ 7.95 million $ 73,280
Nov 2, 1 AM $ 0.126
-0.03%
$ 7.95 million $ 73,725
Nov 2, 12 AM $ 0.126
+0.00%
$ 7.95 million $ 74,318
Nov 1, 11 PM $ 0.126
-0.08%
$ 7.95 million $ 74,688
Nov 1, 10 PM $ 0.126
-0.02%
$ 7.96 million $ 72,156
Nov 1, 9 PM $ 0.126
+0.11%
$ 7.96 million $ 75,317
Nov 1, 8 PM $ 0.126
-0.07%
$ 7.95 million $ 75,499
Nov 1, 7 PM $ 0.126
+0.06%
$ 7.96 million $ 74,009
Nov 1, 6 PM $ 0.126
-0.60%
$ 7.95 million $ 74,612
Nov 1, 5 PM $ 0.127
+0.00%
$ 8 million $ 77,761
Nov 1, 4 PM $ 0.127
-0.15%
$ 8 million $ 77,706
Nov 1, 3 PM $ 0.127
+0.35%
$ 8.03 million $ 79,440
Nov 1, 2 PM $ 0.127
+0.60%
$ 8.01 million $ 79,371
Nov 1, 1 PM $ 0.126
+0.60%
$ 7.96 million $ 80,390
Nov 1, 12 PM $ 0.126
+0.57%
$ 7.93 million $ 78,213
Nov 1, 11 AM $ 0.125
+0.45%
$ 7.88 million $ 79,009
Nov 1, 10 AM $ 0.124
+0.00%
$ 7.85 million $ 82,375
Nov 1, 9 AM $ 0.124
-0.64%
$ 7.85 million $ 82,341
Nov 1, 8 AM $ 0.125
+0.01%
$ 7.9 million $ 83,231
Nov 1, 7 AM $ 0.125
+0.21%
$ 7.9 million $ 83,563
Nov 1, 6 AM $ 0.125
+0.23%
$ 7.88 million $ 84,092