Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.0708
+0.66%
$3.66 million $295,475
May 29, 1 PM $0.0703
-0.37%
$3.64 million $298,632
May 29, 12 PM $0.0706
-0.31%
$3.65 million $256,242
May 29, 11 AM $0.0708
-0.51%
$3.66 million $254,737
May 29, 10 AM $0.0712
-0.16%
$3.68 million $260,960
May 29, 9 AM $0.0713
+0.10%
$3.69 million $272,560
May 29, 8 AM $0.0712
+0.32%
$3.68 million $281,179
May 29, 7 AM $0.071
+0.55%
$3.67 million $284,794
May 29, 6 AM $0.0706
-1.05%
$3.65 million $284,492
May 29, 5 AM $0.0713
+0.18%
$3.69 million $283,050
May 29, 4 AM $0.0712
+0.01%
$3.68 million $282,394
May 29, 3 AM $0.0712
+0.56%
$3.68 million $283,311
May 29, 2 AM $0.0708
-0.72%
$3.66 million $284,338
May 29, 1 AM $0.0707
-0.79%
$3.65 million $332,768
May 29, 12 AM $0.0712
-0.38%
$3.68 million $287,733
May 28, 11 PM $0.0715
+1.10%
$3.7 million $290,753
May 28, 10 PM $0.0707
-0.81%
$3.66 million $289,277
May 28, 9 PM $0.0713
+0.08%
$3.69 million $286,206
May 28, 8 PM $0.0712
+1.18%
$3.68 million $285,227
May 28, 7 PM $0.0704
-1.14%
$3.64 million $331,345
May 28, 6 PM $0.0712
-0.07%
$3.68 million $282,253
May 28, 5 PM $0.0713
+0.03%
$3.69 million $280,610
May 28, 4 PM $0.0713
+0.16%
$3.68 million $282,471
May 28, 3 PM $0.0711
+0.22%
$3.68 million $310,758
May 28, 2 PM $0.071
+0.41%
$3.67 million $310,917
May 28, 1 PM $0.0707
-0.78%
$3.65 million $309,845
May 28, 12 PM $0.0712
+0.38%
$3.68 million $309,342
May 28, 11 AM $0.071
-0.18%
$3.67 million $307,825
May 28, 10 AM $0.0711
-0.48%
$3.68 million $302,983
May 28, 9 AM $0.0715
+0.49%
$3.69 million $292,520
May 28, 8 AM $0.0711
-0.51%
$3.68 million $283,726
May 28, 7 AM $0.0715
+0.15%
$3.69 million $286,678
May 28, 6 AM $0.0713
-0.17%
$3.69 million $285,766
May 28, 5 AM $0.0715
+0.41%
$3.69 million $287,852
May 28, 4 AM $0.0712
-0.63%
$3.68 million $288,072
May 28, 3 AM $0.0716
-1.37%
$3.7 million $286,842
May 28, 2 AM $0.0726
+0.46%
$3.75 million $286,236
May 28, 1 AM $0.0723
-0.57%
$3.74 million $285,280
May 28, 12 AM $0.0727
+0.40%
$3.76 million $287,745
May 27, 11 PM $0.0724
-0.27%
$3.74 million $296,124
May 27, 10 PM $0.0726
+0.40%
$3.75 million $297,694
May 27, 9 PM $0.0723
-0.52%
$3.74 million $299,047
May 27, 8 PM $0.0727
-0.44%
$3.76 million $299,630
May 27, 7 PM $0.073
+0.40%
$3.77 million $302,028
May 27, 6 PM $0.0727
-0.41%
$3.76 million $308,241
May 27, 5 PM $0.073
+0.79%
$3.78 million $310,583
May 27, 4 PM $0.0724
+1.77%
$3.75 million $315,304
May 27, 3 PM $0.0712
-0.47%
$3.68 million $285,843
May 27, 2 PM $0.0715
+3.35%
$3.7 million $286,597
May 27, 1 PM $0.0692
-4.72%
$3.58 million $167,607