Swarm Historical Data

BZZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.125
+0.21%
$ 7.9 million $ 83,563
Nov 1, 6 AM $ 0.125
+0.23%
$ 7.88 million $ 84,092
Nov 1, 5 AM $ 0.125
+1.76%
$ 7.88 million $ 82,724
Nov 1, 4 AM $ 0.123
-1.62%
$ 7.75 million $ 82,549
Nov 1, 3 AM $ 0.125
-0.29%
$ 7.88 million $ 83,629
Nov 1, 2 AM $ 0.125
-0.04%
$ 7.9 million $ 84,284
Nov 1, 1 AM $ 0.125
-0.15%
$ 7.9 million $ 84,524
Nov 1, 12 AM $ 0.125
+0.15%
$ 7.92 million $ 84,871
Oct 31, 11 PM $ 0.125
-0.09%
$ 7.9 million $ 83,732
Oct 31, 10 PM $ 0.125
-4.03%
$ 7.91 million $ 82,271
Oct 31, 9 PM $ 0.131
-0.09%
$ 8.24 million $ 82,917
Oct 31, 8 PM $ 0.131
+0.02%
$ 8.25 million $ 85,556
Oct 31, 7 PM $ 0.131
+0.01%
$ 8.24 million $ 85,115
Oct 31, 6 PM $ 0.131
+3.65%
$ 8.25 million $ 86,865
Oct 31, 5 PM $ 0.126
+1.02%
$ 7.97 million $ 83,205
Oct 31, 4 PM $ 0.125
-0.05%
$ 7.89 million $ 208,961
Oct 31, 3 PM $ 0.125
+1.32%
$ 7.89 million $ 208,503
Oct 31, 2 PM $ 0.123
-1.32%
$ 7.79 million $ 205,395
Oct 31, 1 PM $ 0.125
-0.31%
$ 7.89 million $ 206,602
Oct 31, 12 PM $ 0.125
+2.21%
$ 7.9 million $ 207,648
Oct 31, 11 AM $ 0.122
+2.28%
$ 7.73 million $ 203,963
Oct 31, 10 AM $ 0.12
-0.51%
$ 7.56 million $ 202,336
Oct 31, 9 AM $ 0.12
+0.05%
$ 7.59 million $ 202,639
Oct 31, 8 AM $ 0.12
+1.21%
$ 7.59 million $ 202,319
Oct 31, 7 AM $ 0.119
-0.02%
$ 7.5 million $ 201,484
Oct 31, 6 AM $ 0.119
+0.48%
$ 7.5 million $ 200,811
Oct 31, 5 AM $ 0.118
+0.15%
$ 7.46 million $ 201,328
Oct 31, 4 AM $ 0.118
+0.70%
$ 7.45 million $ 202,378
Oct 31, 3 AM $ 0.117
+0.02%
$ 7.4 million $ 202,292
Oct 31, 2 AM $ 0.117
-0.10%
$ 7.4 million $ 202,727
Oct 31, 1 AM $ 0.117
+0.03%
$ 7.4 million $ 202,764
Oct 31, 12 AM $ 0.117
-0.13%
$ 7.39 million $ 204,005
Oct 30, 11 PM $ 0.117
+1.57%
$ 7.4 million $ 204,453
Oct 30, 10 PM $ 0.115
+0.98%
$ 7.28 million $ 203,608
Oct 30, 9 PM $ 0.114
+1.04%
$ 7.21 million $ 201,575
Oct 30, 8 PM $ 0.113
+0.04%
$ 7.13 million $ 205,626
Oct 30, 7 PM $ 0.113
-0.48%
$ 7.13 million $ 206,361
Oct 30, 6 PM $ 0.113
-0.21%
$ 7.17 million $ 204,490
Oct 30, 5 PM $ 0.114
+0.01%
$ 7.18 million $ 204,951
Oct 30, 4 PM $ 0.114
-1.17%
$ 7.18 million $ 203,808
Oct 30, 3 PM $ 0.115
+0.04%
$ 7.27 million $ 202,278
Oct 30, 2 PM $ 0.115
-2.70%
$ 7.26 million $ 202,771
Oct 30, 1 PM $ 0.118
-0.17%
$ 7.46 million $ 203,250
Oct 30, 12 PM $ 0.118
-0.67%
$ 7.47 million $ 202,077
Oct 30, 11 AM $ 0.119
-0.19%
$ 7.52 million $ 203,556
Oct 30, 10 AM $ 0.119
-0.98%
$ 7.54 million $ 201,706
Oct 30, 9 AM $ 0.121
+0.39%
$ 7.61 million $ 201,287
Oct 30, 9 AM $ 0.121
+0.39%
$ 7.61 million $ 201,287
Oct 30, 8 AM $ 0.12
+0.10%
$ 7.57 million $ 201,606
Oct 30, 8 AM $ 0.12
+0.10%
$ 7.57 million $ 201,606