Swarm Historical Data

BZZ Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.12
+0.10%
$ 7.57 million $ 201,606
Oct 30, 7 AM $ 0.12
+1.56%
$ 7.57 million $ 201,907
Oct 30, 7 AM $ 0.12
+1.56%
$ 7.57 million $ 201,907
Oct 30, 6 AM $ 0.118
-1.17%
$ 7.45 million $ 203,669
Oct 30, 6 AM $ 0.118
-1.17%
$ 7.45 million $ 203,669
Oct 30, 5 AM $ 0.119
-0.47%
$ 7.55 million $ 201,403
Oct 30, 5 AM $ 0.119
-0.47%
$ 7.55 million $ 201,403
Oct 30, 4 AM $ 0.12
-1.62%
$ 7.58 million $ 201,012
Oct 30, 4 AM $ 0.12
-1.62%
$ 7.58 million $ 201,012
Oct 30, 3 AM $ 0.122
+0.29%
$ 7.7 million $ 201,750
Oct 30, 3 AM $ 0.122
+0.29%
$ 7.7 million $ 201,750
Oct 30, 2 AM $ 0.122
+0.61%
$ 7.68 million $ 204,353
Oct 30, 2 AM $ 0.122
+0.61%
$ 7.68 million $ 204,353
Oct 30, 1 AM $ 0.121
+1.52%
$ 7.63 million $ 204,695
Oct 30, 1 AM $ 0.121
+1.52%
$ 7.63 million $ 204,695
Oct 30, 12 AM $ 0.119
+0.54%
$ 7.52 million $ 202,479
Oct 30, 12 AM $ 0.119
+0.54%
$ 7.52 million $ 202,479
Oct 29, 11 PM $ 0.118
+0.09%
$ 7.47 million $ 201,761
Oct 29, 11 PM $ 0.118
+0.09%
$ 7.47 million $ 201,761
Oct 29, 10 PM $ 0.118
-0.12%
$ 7.46 million $ 201,884
Oct 29, 10 PM $ 0.118
-0.12%
$ 7.46 million $ 201,884
Oct 29, 9 PM $ 0.118
+0.49%
$ 7.48 million $ 203,979
Oct 29, 9 PM $ 0.118
+0.49%
$ 7.48 million $ 203,979
Oct 29, 8 PM $ 0.118
+0.08%
$ 7.44 million $ 197,552
Oct 29, 8 PM $ 0.118
+0.08%
$ 7.44 million $ 197,552
Oct 29, 7 PM $ 0.118
-0.32%
$ 7.44 million $ 196,611
Oct 29, 7 PM $ 0.118
-0.32%
$ 7.44 million $ 196,611
Oct 29, 6 PM $ 0.118
+0.23%
$ 7.46 million $ 195,367
Oct 29, 6 PM $ 0.118
+0.23%
$ 7.46 million $ 195,367
Oct 29, 5 PM $ 0.118
+0.22%
$ 7.45 million $ 196,615
Oct 29, 5 PM $ 0.118
+0.22%
$ 7.45 million $ 196,615
Oct 29, 4 PM $ 0.118
-0.28%
$ 7.43 million $ 196,880
Oct 29, 4 PM $ 0.118
-0.28%
$ 7.43 million $ 196,880
Oct 29, 3 PM $ 0.118
+0.16%
$ 7.45 million $ 197,533
Oct 29, 3 PM $ 0.118
+0.16%
$ 7.45 million $ 197,533
Oct 29, 2 PM $ 0.118
-0.13%
$ 7.44 million $ 196,693
Oct 29, 2 PM $ 0.118
-0.13%
$ 7.44 million $ 196,693
Oct 29, 1 PM $ 0.118
-0.12%
$ 7.45 million $ 195,907
Oct 29, 1 PM $ 0.118
-0.12%
$ 7.45 million $ 195,907
Oct 29, 12 PM $ 0.118
+0.21%
$ 7.46 million $ 196,678
Oct 29, 12 PM $ 0.118
+0.21%
$ 7.46 million $ 196,678
Oct 29, 11 AM $ 0.118
-0.29%
$ 7.44 million $ 194,742
Oct 29, 11 AM $ 0.118
-0.29%
$ 7.44 million $ 194,742
Oct 29, 10 AM $ 0.118
+0.11%
$ 7.46 million $ 194,746
Oct 29, 10 AM $ 0.118
+0.11%
$ 7.46 million $ 194,746
Oct 29, 9 AM $ 0.118
-0.01%
$ 7.45 million $ 195,382
Oct 29, 9 AM $ 0.118
-0.01%
$ 7.45 million $ 195,382
Oct 29, 8 AM $ 0.118
+0.66%
$ 7.45 million $ 195,692
Oct 29, 8 AM $ 0.118
+0.66%
$ 7.45 million $ 195,692
Oct 29, 7 AM $ 0.117
-0.14%
$ 7.4 million $ 78,128