Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.0726
+0.08%
$3.76 million $287,762
May 27, 11 AM $0.0726
-0.24%
$3.75 million $288,661
May 27, 10 AM $0.0728
+0.99%
$3.76 million $290,236
May 27, 9 AM $0.072
-0.10%
$3.73 million $291,050
May 27, 8 AM $0.0721
-0.97%
$3.73 million $292,330
May 27, 7 AM $0.0728
+0.89%
$3.77 million $289,040
May 27, 6 AM $0.0722
-1.07%
$3.73 million $289,295
May 27, 5 AM $0.073
+0.32%
$3.77 million $289,062
May 27, 4 AM $0.0727
-0.35%
$3.76 million $294,470
May 27, 3 AM $0.073
+0.32%
$3.77 million $294,916
May 27, 2 AM $0.0727
+1.40%
$3.76 million $294,868
May 27, 1 AM $0.0717
+1.30%
$3.71 million $338,483
May 27, 12 AM $0.0708
-0.01%
$3.66 million $334,195
May 26, 11 PM $0.0708
-0.46%
$3.66 million $276,158
May 26, 10 PM $0.0712
+1.31%
$3.68 million $274,742
May 26, 9 PM $0.0703
-1.59%
$3.63 million $319,080
May 26, 8 PM $0.0714
-0.63%
$3.69 million $271,854
May 26, 7 PM $0.0718
-0.50%
$3.71 million $268,919
May 26, 6 PM $0.0722
-0.09%
$3.73 million $263,470
May 26, 5 PM $0.0715
-0.31%
$3.7 million $306,516
May 26, 4 PM $0.0718
+0.06%
$3.71 million $255,351
May 26, 3 PM $0.0711
-1.79%
$3.68 million $302,046
May 26, 2 PM $0.0724
+1.77%
$3.74 million $252,310
May 26, 1 PM $0.0711
-1.32%
$3.68 million $294,636
May 26, 12 PM $0.0721
+0.39%
$3.73 million $246,484
May 26, 11 AM $0.0718
-0.11%
$3.71 million $245,293
May 26, 10 AM $0.0719
+0.41%
$3.71 million $251,355
May 26, 9 AM $0.0716
+0.25%
$3.7 million $248,834
May 26, 8 AM $0.0714
+1.81%
$3.69 million $251,284
May 26, 7 AM $0.0701
-2.20%
$3.63 million $311,030
May 26, 6 AM $0.0717
+1.58%
$3.71 million $271,943
May 26, 5 AM $0.0706
-1.40%
$3.65 million $321,190
May 26, 4 AM $0.0716
-1.32%
$3.7 million $318,147
May 26, 3 AM $0.0726
+0.32%
$3.75 million $279,716
May 26, 2 AM $0.0723
-0.14%
$3.74 million $292,663
May 26, 1 AM $0.0724
+0.96%
$3.75 million $297,119
May 26, 12 AM $0.0718
-0.72%
$3.71 million $351,064
May 25, 11 PM $0.0723
-0.09%
$3.74 million $309,966
May 25, 10 PM $0.0723
+0.42%
$3.74 million $315,418
May 25, 9 PM $0.072
-0.84%
$3.72 million $324,932
May 25, 8 PM $0.0726
-0.12%
$3.76 million $326,614
May 25, 7 PM $0.0727
+0.53%
$3.76 million $332,057
May 25, 6 PM $0.0724
+0.51%
$3.74 million $380,813
May 25, 5 PM $0.072
-0.79%
$3.72 million $385,456
May 25, 4 PM $0.0726
+1.17%
$3.75 million $387,203
May 25, 3 PM $0.0717
+0.39%
$3.71 million $386,320
May 25, 2 PM $0.0715
-0.22%
$3.7 million $395,770
May 25, 1 PM $0.0716
-0.34%
$3.7 million $400,095
May 25, 12 PM $0.0719
+0.73%
$3.72 million $401,446
May 25, 11 AM $0.0714
-0.90%
$3.69 million $401,218