Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.072
+0.53%
$3.72 million $400,972
May 25, 9 AM $0.0716
-3.93%
$3.7 million $403,077
May 25, 8 AM $0.0746
+0.20%
$3.85 million $352,125
May 25, 7 AM $0.0744
-0.01%
$3.85 million $336,203
May 25, 6 AM $0.0744
-0.05%
$3.85 million $330,529
May 25, 5 AM $0.0745
+0.70%
$3.85 million $326,088
May 25, 4 AM $0.0739
-0.14%
$3.82 million $332,706
May 25, 3 AM $0.074
-0.14%
$3.83 million $332,550
May 25, 2 AM $0.0741
+1.08%
$3.83 million $322,904
May 25, 1 AM $0.0733
-1.32%
$3.79 million $319,483
May 25, 12 AM $0.0743
-0.66%
$3.84 million $311,585
May 24, 11 PM $0.0748
+0.37%
$3.87 million $313,197
May 24, 10 PM $0.0745
-0.27%
$3.85 million $309,500
May 24, 9 PM $0.0747
-0.46%
$3.86 million $308,615
May 24, 8 PM $0.0751
+1.65%
$3.88 million $313,363
May 24, 7 PM $0.0739
-0.86%
$3.82 million $312,575
May 24, 6 PM $0.0745
+0.28%
$3.85 million $313,839
May 24, 5 PM $0.0743
-0.42%
$3.84 million $309,377
May 24, 4 PM $0.0746
-0.76%
$3.86 million $309,434
May 24, 3 PM $0.0752
+0.07%
$3.89 million $313,284
May 24, 2 PM $0.0751
+0.00%
$3.88 million $306,692
May 24, 1 PM $0.0751
-1.18%
$3.88 million $300,005
May 24, 12 PM $0.076
+0.46%
$3.93 million $302,224
May 24, 11 AM $0.0757
-0.52%
$3.91 million $316,800
May 24, 10 AM $0.0761
+0.20%
$3.93 million $319,921
May 24, 9 AM $0.0759
-0.16%
$3.92 million $319,712
May 24, 8 AM $0.076
+0.25%
$3.93 million $314,625
May 24, 7 AM $0.0758
+0.11%
$3.92 million $316,337
May 24, 6 AM $0.0758
-0.75%
$3.92 million $325,334
May 24, 5 AM $0.0763
+0.23%
$3.94 million $324,855
May 24, 4 AM $0.0762
+0.30%
$3.94 million $319,181
May 24, 3 AM $0.0759
-0.62%
$3.92 million $310,974
May 24, 2 AM $0.0764
+0.82%
$3.95 million $309,853
May 24, 1 AM $0.0758
-0.60%
$3.92 million $305,797
May 24, 12 AM $0.0762
-0.15%
$3.94 million $303,785
May 23, 11 PM $0.0764
-0.02%
$3.95 million $299,804
May 23, 10 PM $0.0764
+2.08%
$3.95 million $295,844
May 23, 9 PM $0.0748
+1.21%
$3.87 million $335,994
May 23, 8 PM $0.0739
-0.37%
$3.82 million $329,531
May 23, 7 PM $0.0742
-0.02%
$3.84 million $285,560
May 23, 6 PM $0.0742
-0.36%
$3.84 million $283,115
May 23, 5 PM $0.0745
+1.39%
$3.85 million $287,102
May 23, 4 PM $0.0735
-1.84%
$3.8 million $333,131
May 23, 3 PM $0.0749
-0.25%
$3.87 million $280,872
May 23, 2 PM $0.0751
+0.71%
$3.88 million $278,318
May 23, 1 PM $0.0745
-0.60%
$3.85 million $278,299
May 23, 12 PM $0.075
+0.52%
$3.88 million $278,079
May 23, 11 AM $0.0746
+0.16%
$3.85 million $265,627
May 23, 10 AM $0.0745
-0.39%
$3.85 million $261,582
May 23, 9 AM $0.0748
-0.50%
$3.86 million $261,396