Swarm Historical Data

BZZ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.118
+0.66%
$ 7.45 million $ 195,692
Oct 29, 7 AM $ 0.117
-0.14%
$ 7.4 million $ 78,128
Oct 29, 7 AM $ 0.117
-0.14%
$ 7.4 million $ 78,128
Oct 29, 6 AM $ 0.117
-0.14%
$ 7.41 million $ 75,537
Oct 29, 6 AM $ 0.117
-0.14%
$ 7.41 million $ 75,537
Oct 29, 5 AM $ 0.117
-0.16%
$ 7.41 million $ 75,271
Oct 29, 5 AM $ 0.117
-0.16%
$ 7.41 million $ 75,271
Oct 29, 4 AM $ 0.117
+0.81%
$ 7.41 million $ 74,830
Oct 29, 4 AM $ 0.117
+0.81%
$ 7.41 million $ 74,830
Oct 29, 3 AM $ 0.116
-0.12%
$ 7.35 million $ 74,698
Oct 29, 3 AM $ 0.116
-0.12%
$ 7.35 million $ 74,698
Oct 29, 2 AM $ 0.117
-0.07%
$ 7.37 million $ 72,320
Oct 29, 1 AM $ 0.116
-1.32%
$ 7.35 million $ 74,898
Oct 29, 12 AM $ 0.118
+1.50%
$ 7.45 million $ 73,309
Oct 28, 11 PM $ 0.116
-0.34%
$ 7.34 million $ 74,847
Oct 28, 10 PM $ 0.117
-0.40%
$ 7.37 million $ 74,228
Oct 28, 9 PM $ 0.117
-3.07%
$ 7.52 million $ 71,965
Oct 28, 8 PM $ 0.121
+1.45%
$ 7.65 million $ 72,239
Oct 28, 7 PM $ 0.119
-0.13%
$ 7.53 million $ 73,250
Oct 28, 6 PM $ 0.12
-0.93%
$ 7.56 million $ 73,547
Oct 28, 5 PM $ 0.121
+0.23%
$ 7.63 million $ 73,979
Oct 28, 4 PM $ 0.121
-0.32%
$ 7.61 million $ 188,252
Oct 28, 3 PM $ 0.121
+0.25%
$ 7.65 million $ 189,746
Oct 28, 2 PM $ 0.121
+0.00%
$ 7.64 million $ 189,309
Oct 28, 1 PM $ 0.121
-1.23%
$ 7.64 million $ 189,672
Oct 28, 12 PM $ 0.122
+0.52%
$ 7.69 million $ 190,309
Oct 28, 11 AM $ 0.122
-0.27%
$ 7.7 million $ 193,709
Oct 28, 10 AM $ 0.122
+1.02%
$ 7.72 million $ 134,639
Oct 28, 9 AM $ 0.121
+1.46%
$ 7.61 million $ 134,460
Oct 28, 8 AM $ 0.119
-0.52%
$ 7.53 million $ 134,365
Oct 28, 7 AM $ 0.12
-0.09%
$ 7.55 million $ 133,949
Oct 28, 6 AM $ 0.121
+1.14%
$ 7.62 million $ 134,075
Oct 28, 5 AM $ 0.119
-0.20%
$ 7.53 million $ 133,867
Oct 28, 4 AM $ 0.12
-1.48%
$ 7.56 million $ 134,422
Oct 28, 3 AM $ 0.122
-0.02%
$ 7.69 million $ 138,944
Oct 28, 2 AM $ 0.122
-0.66%
$ 7.68 million $ 136,752
Oct 28, 1 AM $ 0.122
-0.36%
$ 7.71 million $ 132,806
Oct 28, 12 AM $ 0.122
+0.10%
$ 7.74 million $ 132,567
Oct 27, 11 PM $ 0.122
-0.28%
$ 7.73 million $ 130,928
Oct 27, 10 PM $ 0.123
-0.68%
$ 7.76 million $ 133,803
Oct 27, 9 PM $ 0.124
-1.33%
$ 7.79 million $ 131,129
Oct 27, 8 PM $ 0.125
-0.96%
$ 7.92 million $ 133,930
Oct 27, 7 PM $ 0.127
+0.57%
$ 7.99 million $ 138,592
Oct 27, 6 PM $ 0.126
+0.23%
$ 7.95 million $ 138,869
Oct 27, 5 PM $ 0.126
+2.97%
$ 7.93 million $ 142,909
Oct 27, 4 PM $ 0.122
+1.28%
$ 7.7 million $ 139,974
Oct 27, 3 PM $ 0.12
+0.28%
$ 7.6 million $ 137,576
Oct 27, 2 PM $ 0.12
+0.40%
$ 7.58 million $ 137,682
Oct 27, 1 PM $ 0.12
-0.19%
$ 7.55 million $ 137,691
Oct 27, 12 PM $ 0.12
+1.00%
$ 7.57 million $ 136,784