Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.0751
+0.08%
$3.88 million $263,060
May 23, 7 AM $0.0742
-0.90%
$3.83 million $306,225
May 23, 6 AM $0.0748
+1.72%
$3.87 million $268,936
May 23, 5 AM $0.0736
-0.52%
$3.8 million $269,133
May 23, 4 AM $0.074
+0.86%
$3.82 million $261,184
May 23, 3 AM $0.0733
+2.25%
$3.79 million $261,844
May 23, 2 AM $0.0717
-1.13%
$3.71 million $306,384
May 23, 1 AM $0.0725
-0.21%
$3.75 million $307,989
May 23, 12 AM $0.0727
+1.57%
$3.76 million $309,842
May 22, 11 PM $0.0716
-1.55%
$3.7 million $311,337
May 22, 10 PM $0.0732
-0.30%
$3.78 million $266,599
May 22, 9 PM $0.0734
+0.44%
$3.79 million $267,559
May 22, 8 PM $0.0731
-0.35%
$3.78 million $312,646
May 22, 7 PM $0.0734
-1.68%
$3.79 million $310,133
May 22, 6 PM $0.0746
+0.18%
$3.86 million $263,326
May 22, 5 PM $0.0745
+1.60%
$3.85 million $259,842
May 22, 4 PM $0.0733
+0.47%
$3.79 million $306,128
May 22, 3 PM $0.073
-1.47%
$3.77 million $305,873
May 22, 2 PM $0.0741
-0.75%
$3.83 million $260,305
May 22, 1 PM $0.0746
+0.35%
$3.86 million $260,339
May 22, 12 PM $0.0744
-0.86%
$3.84 million $258,969
May 22, 11 AM $0.075
+0.53%
$3.88 million $258,503
May 22, 10 AM $0.0746
+0.30%
$3.86 million $259,191
May 22, 9 AM $0.0744
+0.05%
$3.85 million $259,927
May 22, 8 AM $0.0744
-0.33%
$3.84 million $257,583
May 22, 7 AM $0.0746
-1.21%
$3.86 million $257,250
May 22, 6 AM $0.0755
+1.79%
$3.9 million $239,356
May 22, 5 AM $0.0742
+0.13%
$3.83 million $248,575
May 22, 4 AM $0.0741
-0.22%
$3.83 million $248,819
May 22, 3 AM $0.0743
+1.18%
$3.84 million $251,805
May 22, 2 AM $0.0734
+0.10%
$3.79 million $251,620
May 22, 1 AM $0.0733
-0.56%
$3.79 million $255,479
May 22, 12 AM $0.0737
+0.04%
$3.81 million $255,777
May 21, 11 PM $0.0737
-0.61%
$3.81 million $254,315
May 21, 10 PM $0.0741
+1.93%
$3.83 million $255,111
May 21, 9 PM $0.0727
-1.21%
$3.76 million $253,948
May 21, 8 PM $0.0736
+0.99%
$3.81 million $252,359
May 21, 7 PM $0.0729
-0.68%
$3.77 million $255,164
May 21, 6 PM $0.0726
+0.32%
$3.75 million $302,277
May 21, 5 PM $0.0724
-2.85%
$3.74 million $254,818
May 21, 4 PM $0.0748
-1.32%
$3.86 million $253,817
May 21, 3 PM $0.0759
-0.76%
$3.92 million $170,133
May 21, 2 PM $0.0762
+1.90%
$3.94 million $170,156
May 21, 1 PM $0.0748
+1.28%
$3.87 million $255,796
May 21, 12 PM $0.0739
-0.26%
$3.82 million $256,650
May 21, 11 AM $0.0741
-1.18%
$3.83 million $255,758
May 21, 10 AM $0.075
-0.29%
$3.87 million $255,661
May 21, 9 AM $0.0752
+0.84%
$3.88 million $245,828
May 21, 8 AM $0.0745
+0.38%
$3.85 million $244,983
May 21, 7 AM $0.0743
+2.21%
$3.84 million $244,740