Swarm Historical Data

BZZ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.12
+0.40%
$ 7.58 million $ 137,682
Oct 27, 1 PM $ 0.12
-0.19%
$ 7.55 million $ 137,691
Oct 27, 12 PM $ 0.12
+1.00%
$ 7.57 million $ 136,784
Oct 27, 11 AM $ 0.119
-1.50%
$ 7.5 million $ 131,665
Oct 27, 10 AM $ 0.121
+0.94%
$ 7.61 million $ 131,591
Oct 27, 9 AM $ 0.119
-0.79%
$ 7.51 million $ 131,721
Oct 27, 8 AM $ 0.12
-0.07%
$ 7.57 million $ 132,168
Oct 27, 7 AM $ 0.12
+0.07%
$ 7.57 million $ 132,337
Oct 27, 6 AM $ 0.12
+0.07%
$ 7.56 million $ 132,164
Oct 27, 5 AM $ 0.12
+0.94%
$ 7.56 million $ 131,971
Oct 27, 4 AM $ 0.119
-0.67%
$ 7.49 million $ 131,346
Oct 27, 3 AM $ 0.119
+0.62%
$ 7.54 million $ 127,232
Oct 27, 2 AM $ 0.119
-0.75%
$ 7.49 million $ 127,322
Oct 27, 1 AM $ 0.119
+0.00%
$ 7.53 million $ 128,092
Oct 27, 12 AM $ 0.119
-0.15%
$ 7.5 million $ 128,271
Oct 26, 11 PM $ 0.119
+0.31%
$ 7.51 million $ 128,077
Oct 26, 10 PM $ 0.119
-0.37%
$ 7.48 million $ 128,527
Oct 26, 9 PM $ 0.119
+0.32%
$ 7.5 million $ 133,060
Oct 26, 8 PM $ 0.118
-1.34%
$ 7.47 million $ 132,848
Oct 26, 7 PM $ 0.12
+0.52%
$ 7.56 million $ 128,051
Oct 26, 6 PM $ 0.119
-1.17%
$ 7.54 million $ 137,959
Oct 26, 5 PM $ 0.121
+0.29%
$ 7.63 million $ 132,279
Oct 26, 4 PM $ 0.12
+0.00%
$ 7.6 million $ 132,365
Oct 26, 3 PM $ 0.12
-0.21%
$ 7.6 million $ 132,410
Oct 26, 2 PM $ 0.121
+0.61%
$ 7.62 million $ 132,445
Oct 26, 1 PM $ 0.12
-0.41%
$ 7.57 million $ 132,081
Oct 26, 12 PM $ 0.12
+0.43%
$ 7.6 million $ 132,418
Oct 26, 11 AM $ 0.12
+1.97%
$ 7.57 million $ 132,583
Oct 26, 10 AM $ 0.118
+1.52%
$ 7.43 million $ 132,721
Oct 26, 9 AM $ 0.116
+1.13%
$ 7.3 million $ 132,694
Oct 26, 8 AM $ 0.114
+0.01%
$ 7.22 million $ 132,386
Oct 26, 7 AM $ 0.114
-0.15%
$ 7.22 million $ 132,265
Oct 26, 6 AM $ 0.114
-1.22%
$ 7.23 million $ 132,382
Oct 26, 5 AM $ 0.116
+0.16%
$ 7.29 million $ 132,397
Oct 26, 4 AM $ 0.115
-0.07%
$ 7.29 million $ 132,392
Oct 26, 3 AM $ 0.116
+0.19%
$ 7.3 million $ 132,073
Oct 26, 2 AM $ 0.115
+0.37%
$ 7.28 million $ 131,852
Oct 26, 1 AM $ 0.115
+0.77%
$ 7.26 million $ 131,104
Oct 26, 12 AM $ 0.114
-0.57%
$ 7.22 million $ 131,119
Oct 25, 11 PM $ 0.115
-0.52%
$ 7.23 million $ 132,591
Oct 25, 10 PM $ 0.115
-0.79%
$ 7.27 million $ 133,180
Oct 25, 9 PM $ 0.116
+0.69%
$ 7.33 million $ 129,230
Oct 25, 8 PM $ 0.115
+0.93%
$ 7.28 million $ 129,137
Oct 25, 7 PM $ 0.114
-0.56%
$ 7.21 million $ 187,338
Oct 25, 6 PM $ 0.115
-0.15%
$ 7.25 million $ 184,049
Oct 25, 5 PM $ 0.115
+0.16%
$ 7.26 million $ 184,334
Oct 25, 4 PM $ 0.115
+0.35%
$ 7.25 million $ 184,356
Oct 25, 3 PM $ 0.114
+0.17%
$ 7.23 million $ 184,577
Oct 25, 2 PM $ 0.114
-0.62%
$ 7.21 million $ 184,788
Oct 25, 1 PM $ 0.115
-0.19%
$ 7.26 million $ 184,632