Swarm Historical Data

BZZ Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.151
-1.43%
$ 9.56 million $ 169,184
Feb 15, 5 AM $ 0.153
-0.46%
$ 9.64 million $ 168,822
Feb 15, 4 AM $ 0.16
-0.93%
$ 10.09 million $ 168,668
Feb 15, 3 AM $ 0.16
+4.87%
$ 10.07 million $ 168,357
Feb 15, 12 AM $ 0.159
+1.34%
$ 10.07 million $ 168,886
Feb 14, 11 PM $ 0.161
+5.16%
$ 10.17 million $ 168,875
Feb 14, 10 PM $ 0.158
+0.90%
$ 9.96 million $ 168,993
Feb 14, 9 PM $ 0.156
+0.06%
$ 9.88 million $ 168,840
Feb 14, 6 PM $ 0.16
+5.06%
$ 10.09 million $ 168,950
Feb 14, 5 PM $ 0.158
+1.28%
$ 9.98 million $ 168,941
Feb 14, 4 PM $ 0.154
-2.28%
$ 9.75 million $ 169,416
Feb 14, 3 PM $ 0.158
-1.06%
$ 9.98 million $ 169,490
Feb 14, 2 PM $ 0.153
-2.67%
$ 9.67 million $ 169,271
Feb 14, 1 PM $ 0.156
+0.39%
$ 9.86 million $ 169,049
Feb 14, 12 PM $ 0.155
+0.85%
$ 9.78 million $ 169,015
Feb 14, 11 AM $ 0.159
-1.12%
$ 10.01 million $ 169,180
Feb 14, 10 AM $ 0.158
+1.61%
$ 9.96 million $ 169,630
Feb 14, 8 AM $ 0.161
+0.69%
$ 10.17 million $ 168,833
Feb 14, 7 AM $ 0.16
+1.72%
$ 10.07 million $ 168,289
Feb 14, 6 AM $ 0.155
-2.76%
$ 9.79 million $ 168,088
Feb 14, 5 AM $ 0.156
-1.52%
$ 9.84 million $ 168,215
Feb 14, 4 AM $ 0.155
+6.46%
$ 9.78 million $ 167,515
Feb 14, 3 AM $ 0.142
-3.13%
$ 8.99 million $ 167,211
Feb 14, 1 AM $ 0.14
-7.20%
$ 8.87 million $ 166,392
Feb 14, 12 AM $ 0.154
+0.33%
$ 9.73 million $ 165,966
Feb 13, 11 PM $ 0.154
+0.39%
$ 9.73 million $ 165,135
Feb 13, 10 PM $ 0.159
+2.98%
$ 10.04 million $ 164,618
Feb 13, 9 PM $ 0.153
+1.19%
$ 9.64 million $ 164,383
Feb 13, 8 PM $ 0.152
-1.68%
$ 9.61 million $ 164,065
Feb 13, 7 PM $ 0.155
-2.09%
$ 9.76 million $ 163,544
Feb 13, 6 PM $ 0.159
-0.44%
$ 10.02 million $ 162,819
Feb 13, 5 PM $ 0.159
+2.25%
$ 10.06 million $ 162,077
Feb 13, 4 PM $ 0.15
-4.27%
$ 9.49 million $ 162,032
Feb 13, 3 PM $ 0.153
-1.61%
$ 9.66 million $ 161,429
Feb 13, 2 PM $ 0.159
-1.18%
$ 10.05 million $ 161,004
Feb 13, 1 PM $ 0.158
+0.32%
$ 10 million $ 161,005
Feb 13, 12 PM $ 0.154
-2.65%
$ 9.73 million $ 160,354
Feb 13, 11 AM $ 0.16
+3.89%
$ 10.11 million $ 159,645
Feb 13, 10 AM $ 0.149
-2.55%
$ 9.43 million $ 158,881
Feb 13, 9 AM $ 0.155
-0.96%
$ 9.78 million $ 159,280
Feb 13, 8 AM $ 0.161
+3.61%
$ 10.15 million $ 160,305
Feb 13, 7 AM $ 0.156
+0.39%
$ 9.87 million $ 160,228
Feb 13, 6 AM $ 0.158
+0.57%
$ 9.95 million $ 160,478
Feb 13, 5 AM $ 0.156
-0.70%
$ 9.84 million $ 160,305
Feb 13, 4 AM $ 0.151
-0.13%
$ 9.53 million $ 160,928
Feb 13, 3 AM $ 0.151
-2.89%
$ 9.54 million $ 160,891
Feb 13, 1 AM $ 0.157
+0.00%
$ 9.94 million $ 161,765
Feb 13, 12 AM $ 0.155
+0.45%
$ 9.81 million $ 161,809
Feb 12, 11 PM $ 0.153
-3.15%
$ 9.69 million $ 162,269
Feb 12, 10 PM $ 0.157
+3.15%
$ 9.94 million $ 162,965