Swarm Historical Data

BZZ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.114
-0.62%
$ 7.21 million $ 184,788
Oct 25, 1 PM $ 0.115
-0.19%
$ 7.26 million $ 184,632
Oct 25, 12 PM $ 0.115
+0.08%
$ 7.28 million $ 183,868
Oct 25, 11 AM $ 0.115
+0.63%
$ 7.27 million $ 184,378
Oct 25, 10 AM $ 0.114
-0.11%
$ 7.23 million $ 184,467
Oct 25, 9 AM $ 0.115
-0.06%
$ 7.23 million $ 185,478
Oct 25, 8 AM $ 0.115
+0.56%
$ 7.24 million $ 185,675
Oct 25, 7 AM $ 0.114
-0.61%
$ 7.2 million $ 186,027
Oct 25, 6 AM $ 0.115
+0.07%
$ 7.24 million $ 186,583
Oct 25, 5 AM $ 0.115
+0.43%
$ 7.24 million $ 187,443
Oct 25, 4 AM $ 0.114
-0.53%
$ 7.21 million $ 188,859
Oct 25, 3 AM $ 0.115
+0.85%
$ 7.25 million $ 189,088
Oct 25, 2 AM $ 0.114
+0.23%
$ 7.18 million $ 189,752
Oct 25, 1 AM $ 0.114
-0.51%
$ 7.17 million $ 190,345
Oct 25, 12 AM $ 0.114
-0.09%
$ 7.2 million $ 190,102
Oct 24, 11 PM $ 0.114
+0.74%
$ 7.21 million $ 189,419
Oct 24, 10 PM $ 0.113
-1.98%
$ 7.16 million $ 188,765
Oct 24, 9 PM $ 0.116
+0.61%
$ 7.3 million $ 188,470
Oct 24, 8 PM $ 0.115
-0.21%
$ 7.25 million $ 191,624
Oct 24, 7 PM $ 0.115
-1.09%
$ 7.26 million $ 192,151
Oct 24, 6 PM $ 0.116
-1.37%
$ 7.35 million $ 185,447
Oct 24, 5 PM $ 0.118
-0.94%
$ 7.45 million $ 184,393
Oct 24, 4 PM $ 0.119
-0.23%
$ 7.52 million $ 183,960
Oct 24, 3 PM $ 0.119
+1.12%
$ 7.54 million $ 184,179
Oct 24, 2 PM $ 0.118
-1.36%
$ 7.46 million $ 184,445
Oct 24, 1 PM $ 0.12
+1.46%
$ 7.56 million $ 184,833
Oct 24, 12 PM $ 0.118
+0.70%
$ 7.46 million $ 184,944
Oct 24, 11 AM $ 0.117
+0.42%
$ 7.4 million $ 185,030
Oct 24, 10 AM $ 0.117
+0.29%
$ 7.37 million $ 185,071
Oct 24, 9 AM $ 0.116
-0.63%
$ 7.35 million $ 183,506
Oct 24, 8 AM $ 0.117
+0.76%
$ 7.4 million $ 182,853
Oct 24, 7 AM $ 0.116
-0.18%
$ 7.34 million $ 182,681
Oct 24, 6 AM $ 0.116
-0.43%
$ 7.35 million $ 182,599
Oct 24, 5 AM $ 0.117
+0.43%
$ 7.39 million $ 181,661
Oct 24, 4 AM $ 0.116
-0.44%
$ 7.36 million $ 180,568
Oct 24, 3 AM $ 0.117
+0.54%
$ 7.39 million $ 182,631
Oct 24, 2 AM $ 0.116
+0.55%
$ 7.35 million $ 182,703
Oct 24, 1 AM $ 0.116
-0.49%
$ 7.31 million $ 182,279
Oct 24, 12 AM $ 0.116
-0.21%
$ 7.34 million $ 185,204
Oct 23, 11 PM $ 0.117
-0.32%
$ 7.36 million $ 184,538
Oct 23, 10 PM $ 0.117
+1.14%
$ 7.39 million $ 183,651
Oct 23, 9 PM $ 0.116
-0.51%
$ 7.3 million $ 184,324
Oct 23, 8 PM $ 0.116
-0.08%
$ 7.34 million $ 180,297
Oct 23, 7 PM $ 0.116
+0.41%
$ 7.34 million $ 180,458
Oct 23, 6 PM $ 0.116
-0.26%
$ 7.31 million $ 180,966
Oct 23, 5 PM $ 0.116
-0.25%
$ 7.33 million $ 173,184
Oct 23, 4 PM $ 0.116
+2.54%
$ 7.35 million $ 176,051
Oct 23, 3 PM $ 0.114
+0.00%
$ 7.17 million $ 56,912
Oct 23, 2 PM $ 0.114
-1.50%
$ 7.17 million $ 68,734
Oct 23, 1 PM $ 0.115
-0.08%
$ 7.28 million $ 68,554