Swarm Historical Data

BZZ Page 86
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.157
+3.15%
$ 9.94 million $ 162,965
Feb 12, 9 PM $ 0.153
-4.98%
$ 9.64 million $ 163,485
Feb 12, 8 PM $ 0.16
+0.82%
$ 10.08 million $ 164,300
Feb 12, 7 PM $ 0.156
+1.89%
$ 9.88 million $ 164,762
Feb 12, 6 PM $ 0.162
+4.66%
$ 10.21 million $ 165,471
Feb 12, 5 PM $ 0.16
+5.46%
$ 10.12 million $ 165,631
Feb 12, 4 PM $ 0.153
-0.97%
$ 9.68 million $ 165,718
Feb 12, 3 PM $ 0.15
-7.54%
$ 9.45 million $ 165,857
Feb 12, 2 PM $ 0.158
+3.67%
$ 9.98 million $ 166,233
Feb 12, 1 PM $ 0.15
-4.10%
$ 9.45 million $ 166,462
Feb 12, 12 PM $ 0.159
+3.11%
$ 10.03 million $ 166,979
Feb 12, 11 AM $ 0.153
+3.53%
$ 9.64 million $ 167,506
Feb 12, 10 AM $ 0.151
-4.07%
$ 9.52 million $ 168,158
Feb 12, 9 AM $ 0.158
+0.13%
$ 9.98 million $ 168,792
Feb 12, 8 AM $ 0.155
-3.19%
$ 9.76 million $ 168,447
Feb 12, 7 AM $ 0.157
+1.29%
$ 9.94 million $ 168,496
Feb 12, 6 AM $ 0.155
-0.70%
$ 9.79 million $ 168,236
Feb 12, 5 AM $ 0.159
+4.62%
$ 10.01 million $ 168,822
Feb 12, 4 AM $ 0.151
-1.24%
$ 9.57 million $ 169,131
Feb 12, 3 AM $ 0.16
+1.08%
$ 10.08 million $ 169,573
Feb 12, 2 AM $ 0.152
-0.78%
$ 9.59 million $ 169,435
Feb 12, 1 AM $ 0.16
+0.95%
$ 10.1 million $ 169,928
Feb 12, 12 AM $ 0.155
+0.26%
$ 9.79 million $ 169,755
Feb 11, 11 PM $ 0.161
+42.15%
$ 10.18 million $ 170,100
Feb 11, 10 PM $ 0.113
-1.57%
$ 7.16 million $ 228,504
Feb 11, 9 PM $ 0.115
+1.96%
$ 7.28 million $ 233,610
Feb 11, 8 PM $ 0.113
-1.57%
$ 7.14 million $ 237,448
Feb 11, 7 PM $ 0.115
-3.33%
$ 7.24 million $ 252,253
Feb 11, 6 PM $ 0.119
+5.43%
$ 7.49 million $ 197,583
Feb 11, 5 PM $ 0.113
+2.80%
$ 7.1 million $ 261,310
Feb 11, 4 PM $ 0.109
-2.07%
$ 6.91 million $ 204,398
Feb 11, 3 PM $ 0.112
-0.32%
$ 7.06 million $ 255,796
Feb 11, 2 PM $ 0.112
-0.04%
$ 7.08 million $ 255,400
Feb 11, 1 PM $ 0.112
+0.17%
$ 7.08 million $ 199,485
Feb 11, 12 PM $ 0.112
-11.39%
$ 7.07 million $ 201,225
Feb 11, 11 AM $ 0.126
+2.38%
$ 7.98 million $ 105,031
Feb 11, 10 AM $ 0.123
+7.80%
$ 7.9 million $ 257,756
Feb 11, 9 AM $ 0.114
+2.57%
$ 7.23 million $ 206,152
Feb 11, 8 AM $ 0.112
+0.91%
$ 7.05 million $ 206,545
Feb 11, 7 AM $ 0.111
-0.34%
$ 6.98 million $ 208,363
Feb 11, 6 AM $ 0.111
-3.12%
$ 7 million $ 212,812
Feb 11, 5 AM $ 0.115
-1.66%
$ 7.23 million $ 213,055
Feb 11, 4 AM $ 0.116
-7.03%
$ 7.36 million $ 263,257
Feb 11, 3 AM $ 0.125
+0.20%
$ 7.9 million $ 73,845
Feb 11, 2 AM $ 0.125
+1.97%
$ 7.89 million $ 269,261
Feb 11, 1 AM $ 0.123
-7.02%
$ 7.73 million $ 262,030
Feb 11, 12 AM $ 0.132
+6.80%
$ 8.32 million $ 271,045
Feb 10, 11 PM $ 0.123
-6.98%
$ 7.79 million $ 256,879
Feb 10, 10 PM $ 0.133
+3.24%
$ 8.38 million $ 289,641
Feb 10, 9 PM $ 0.128
-3.27%
$ 8.09 million $ 279,394