Swarm Historical Data

BZZ Page 87
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.128
-3.27%
$ 8.09 million $ 279,394
Feb 10, 8 PM $ 0.132
+5.41%
$ 8.36 million $ 271,039
Feb 10, 7 PM $ 0.123
-4.64%
$ 7.8 million $ 247,232
Feb 10, 6 PM $ 0.128
+1.72%
$ 8.1 million $ 233,115
Feb 10, 5 PM $ 0.126
+1.17%
$ 7.96 million $ 224,933
Feb 10, 4 PM $ 0.125
-0.95%
$ 7.87 million $ 225,790
Feb 10, 3 PM $ 0.126
-19.49%
$ 7.95 million $ 231,902
Feb 10, 2 PM $ 0.157
+24.77%
$ 9.93 million $ 210,748
Feb 10, 1 PM $ 0.126
+0.02%
$ 7.96 million $ 232,791
Feb 10, 12 PM $ 0.126
+0.13%
$ 7.96 million $ 235,797
Feb 10, 11 AM $ 0.126
+0.54%
$ 7.94 million $ 234,820
Feb 10, 10 AM $ 0.125
-1.34%
$ 7.9 million $ 239,319
Feb 10, 9 AM $ 0.127
+0.09%
$ 8.01 million $ 245,194
Feb 10, 8 AM $ 0.127
-0.35%
$ 8 million $ 249,425
Feb 10, 7 AM $ 0.127
+0.19%
$ 8.03 million $ 260,753
Feb 10, 6 AM $ 0.127
-0.49%
$ 8.02 million $ 264,687
Feb 10, 5 AM $ 0.128
+0.22%
$ 8.06 million $ 267,455
Feb 10, 4 AM $ 0.128
-14.31%
$ 8.06 million $ 267,628
Feb 10, 3 AM $ 0.151
-4.55%
$ 9.51 million $ 177,520
Feb 10, 2 AM $ 0.154
+0.79%
$ 9.7 million $ 170,180
Feb 10, 1 AM $ 0.147
-6.86%
$ 9.28 million $ 321,934
Feb 10, 12 AM $ 0.151
+14.41%
$ 9.55 million $ 168,857
Feb 9, 11 PM $ 0.132
-1.00%
$ 8.35 million $ 181,270
Feb 9, 10 PM $ 0.133
+3.01%
$ 8.41 million $ 205,649
Feb 9, 9 PM $ 0.129
-0.03%
$ 8.17 million $ 202,291
Feb 9, 8 PM $ 0.129
+0.20%
$ 8.17 million $ 202,154
Feb 9, 7 PM $ 0.129
-0.19%
$ 8.15 million $ 203,923
Feb 9, 6 PM $ 0.129
+0.05%
$ 8.17 million $ 203,765
Feb 9, 5 PM $ 0.129
+0.35%
$ 8.16 million $ 203,813
Feb 9, 4 PM $ 0.129
+0.18%
$ 8.88 million $ 29,211
Feb 9, 3 PM $ 0.129
+0.17%
$ 8.12 million $ 205,058
Feb 9, 2 PM $ 0.128
-0.38%
$ 8.1 million $ 208,046
Feb 9, 1 PM $ 0.129
-0.21%
$ 8.13 million $ 217,254
Feb 9, 12 PM $ 0.129
-0.11%
$ 8.15 million $ 219,551
Feb 9, 11 AM $ 0.129
-0.04%
$ 8.16 million $ 222,767
Feb 9, 10 AM $ 0.129
-12.53%
$ 8.13 million $ 220,662
Feb 9, 9 AM $ 0.152
+5.49%
$ 9.59 million $ 162,242
Feb 9, 8 AM $ 0.142
-8.01%
$ 8.95 million $ 296,217
Feb 9, 7 AM $ 0.162
+7.00%
$ 10.24 million $ 161,869
Feb 9, 6 AM $ 0.148
+14.64%
$ 9.32 million $ 364,471
Feb 9, 5 AM $ 0.129
-0.76%
$ 8.13 million $ 200,652
Feb 9, 4 AM $ 0.13
+0.12%
$ 8.2 million $ 201,357
Feb 9, 3 AM $ 0.13
+0.17%
$ 8.17 million $ 200,303
Feb 9, 2 AM $ 0.129
-0.16%
$ 8.17 million $ 201,870
Feb 9, 1 AM $ 0.13
-1.52%
$ 8.18 million $ 206,412
Feb 9, 12 AM $ 0.132
-0.19%
$ 8.31 million $ 204,293
Feb 8, 11 PM $ 0.132
+0.14%
$ 8.31 million $ 204,351
Feb 8, 10 PM $ 0.132
+0.46%
$ 8.3 million $ 206,573
Feb 8, 9 PM $ 0.131
-0.05%
$ 8.27 million $ 204,158
Feb 8, 8 PM $ 0.131
-0.86%
$ 8.28 million $ 205,417