Swarm Historical Data

BZZ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.114
-1.50%
$ 7.17 million $ 68,734
Oct 23, 1 PM $ 0.115
-0.08%
$ 7.28 million $ 68,554
Oct 23, 12 PM $ 0.115
+0.00%
$ 7.28 million $ 69,125
Oct 23, 11 AM $ 0.115
-0.01%
$ 7.28 million $ 68,351
Oct 23, 10 AM $ 0.115
+0.97%
$ 7.27 million $ 184,411
Oct 23, 9 AM $ 0.114
-0.14%
$ 7.22 million $ 184,123
Oct 23, 8 AM $ 0.114
-0.22%
$ 7.21 million $ 183,984
Oct 23, 7 AM $ 0.114
+0.18%
$ 7.23 million $ 183,880
Oct 23, 6 AM $ 0.114
-2.24%
$ 7.22 million $ 183,955
Oct 23, 5 AM $ 0.117
+0.27%
$ 7.38 million $ 184,225
Oct 23, 4 AM $ 0.117
-0.04%
$ 7.37 million $ 185,158
Oct 23, 3 AM $ 0.117
-0.03%
$ 7.37 million $ 182,510
Oct 23, 2 AM $ 0.117
+0.85%
$ 7.37 million $ 182,812
Oct 23, 1 AM $ 0.116
-0.02%
$ 7.31 million $ 184,015
Oct 23, 12 AM $ 0.116
-0.27%
$ 7.31 million $ 184,103
Oct 22, 11 PM $ 0.116
+0.36%
$ 7.33 million $ 183,657
Oct 22, 10 PM $ 0.116
-0.56%
$ 7.3 million $ 184,021
Oct 22, 9 PM $ 0.116
+0.65%
$ 7.34 million $ 183,632
Oct 22, 8 PM $ 0.115
-0.46%
$ 7.29 million $ 184,341
Oct 22, 7 PM $ 0.116
+0.13%
$ 7.32 million $ 186,114
Oct 22, 6 PM $ 0.116
-0.13%
$ 7.31 million $ 185,351
Oct 22, 5 PM $ 0.116
-0.14%
$ 7.33 million $ 185,713
Oct 22, 4 PM $ 0.116
-0.22%
$ 7.33 million $ 185,565
Oct 22, 3 PM $ 0.116
+0.00%
$ 7.35 million $ 187,543
Oct 22, 2 PM $ 0.116
-0.64%
$ 7.35 million $ 188,756
Oct 22, 1 PM $ 0.117
-2.45%
$ 7.4 million $ 190,527
Oct 22, 12 PM $ 0.12
+0.59%
$ 7.59 million $ 192,263
Oct 22, 11 AM $ 0.119
+0.08%
$ 7.55 million $ 192,894
Oct 22, 10 AM $ 0.119
+0.13%
$ 7.54 million $ 192,759
Oct 22, 9 AM $ 0.119
-0.33%
$ 7.53 million $ 190,614
Oct 22, 8 AM $ 0.12
-0.46%
$ 7.56 million $ 192,406
Oct 22, 7 AM $ 0.12
+0.21%
$ 7.59 million $ 192,600
Oct 22, 6 AM $ 0.12
+0.10%
$ 7.58 million $ 192,202
Oct 22, 5 AM $ 0.12
+0.69%
$ 7.57 million $ 192,287
Oct 22, 4 AM $ 0.119
+0.49%
$ 7.51 million $ 195,885
Oct 22, 3 AM $ 0.118
+0.06%
$ 7.48 million $ 197,230
Oct 22, 2 AM $ 0.118
-3.35%
$ 7.47 million $ 197,321
Oct 22, 1 AM $ 0.122
-0.20%
$ 7.73 million $ 196,697
Oct 22, 12 AM $ 0.123
+0.00%
$ 7.75 million $ 193,403
Oct 21, 11 PM $ 0.123
-0.57%
$ 7.75 million $ 193,744
Oct 21, 10 PM $ 0.124
+0.32%
$ 7.8 million $ 198,636
Oct 21, 9 PM $ 0.123
-0.69%
$ 7.77 million $ 195,454
Oct 21, 8 PM $ 0.124
-0.19%
$ 7.83 million $ 195,105
Oct 21, 7 PM $ 0.124
+0.54%
$ 7.84 million $ 195,914
Oct 21, 6 PM $ 0.124
-0.55%
$ 7.8 million $ 193,758
Oct 21, 5 PM $ 0.124
+0.04%
$ 7.85 million $ 196,910
Oct 21, 4 PM $ 0.124
+0.06%
$ 7.85 million $ 198,126
Oct 21, 3 PM $ 0.124
-0.21%
$ 7.84 million $ 196,821
Oct 21, 2 PM $ 0.125
+1.49%
$ 7.86 million $ 196,050
Oct 21, 1 PM $ 0.123
-0.49%
$ 7.75 million $ 193,618