Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.0727
+0.14%
$3.76 million $308,160
May 19, 3 AM $0.0726
+0.43%
$3.75 million $310,077
May 19, 2 AM $0.0723
+0.46%
$3.74 million $310,065
May 19, 1 AM $0.072
+0.03%
$3.72 million $309,883
May 19, 12 AM $0.072
-0.63%
$3.72 million $309,917
May 18, 11 PM $0.0724
-0.24%
$3.74 million $309,767
May 18, 10 PM $0.0726
+0.01%
$3.75 million $312,091
May 18, 9 PM $0.0726
-0.28%
$3.75 million $310,505
May 18, 8 PM $0.0728
+0.17%
$3.76 million $311,517
May 18, 7 PM $0.0727
-0.46%
$3.76 million $308,988
May 18, 6 PM $0.073
+0.60%
$3.77 million $307,034
May 18, 5 PM $0.0726
-0.56%
$3.75 million $306,068
May 18, 4 PM $0.073
+0.48%
$3.77 million $305,423
May 18, 3 PM $0.0726
+0.15%
$3.75 million $305,360
May 18, 2 PM $0.0725
-0.07%
$3.75 million $303,690
May 18, 1 PM $0.0726
-0.13%
$3.75 million $301,081
May 18, 12 PM $0.0727
-0.25%
$3.76 million $301,271
May 18, 11 AM $0.0729
+0.31%
$3.77 million $299,702
May 18, 10 AM $0.0726
+1.16%
$3.75 million $300,061
May 18, 9 AM $0.0718
-1.23%
$3.71 million $304,653
May 18, 8 AM $0.0727
-0.03%
$3.75 million $303,955
May 18, 7 AM $0.0727
+0.48%
$3.76 million $301,858
May 18, 6 AM $0.0723
-0.81%
$3.74 million $301,319
May 18, 5 AM $0.0729
+0.59%
$3.77 million $301,017
May 18, 4 AM $0.0725
+0.07%
$3.74 million $301,820
May 18, 3 AM $0.0724
-0.21%
$3.74 million $300,033
May 18, 2 AM $0.0726
-0.62%
$3.75 million $300,312
May 18, 1 AM $0.073
+0.95%
$3.77 million $299,450
May 18, 12 AM $0.0724
-1.02%
$3.74 million $298,551
May 17, 11 PM $0.0731
-0.06%
$3.77 million $298,999
May 17, 10 PM $0.0731
-0.19%
$3.78 million $296,223
May 17, 9 PM $0.0733
-0.35%
$3.78 million $297,347
May 17, 8 PM $0.0735
-0.15%
$3.8 million $296,954
May 17, 7 PM $0.0736
-0.03%
$3.8 million $295,905
May 17, 6 PM $0.0737
+0.13%
$3.8 million $296,924
May 17, 5 PM $0.0736
+0.36%
$3.8 million $296,383
May 17, 4 PM $0.0733
+0.52%
$3.79 million $297,889
May 17, 3 PM $0.073
-0.29%
$3.77 million $298,436
May 17, 2 PM $0.0731
+0.61%
$3.78 million $302,989
May 17, 1 PM $0.0727
+0.40%
$3.75 million $302,669
May 17, 12 PM $0.0724
-0.01%
$3.74 million $302,562
May 17, 11 AM $0.0724
-0.88%
$3.74 million $303,201
May 17, 10 AM $0.0731
-0.21%
$3.77 million $303,412
May 17, 9 AM $0.0732
+0.25%
$3.78 million $297,724
May 17, 8 AM $0.0731
-0.12%
$3.77 million $297,863
May 17, 7 AM $0.0731
+0.06%
$3.78 million $299,473
May 17, 6 AM $0.0731
-0.38%
$3.78 million $300,796
May 17, 5 AM $0.0734
-0.42%
$3.79 million $301,035
May 17, 4 AM $0.0738
+0.60%
$3.81 million $300,139
May 17, 3 AM $0.0733
-0.36%
$3.79 million $301,507