Swarm Historical Data

BZZ Page 88
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.131
-0.86%
$ 8.28 million $ 205,417
Feb 8, 7 PM $ 0.132
-0.22%
$ 8.34 million $ 205,731
Feb 8, 6 PM $ 0.133
-0.10%
$ 8.37 million $ 207,132
Feb 8, 5 PM $ 0.133
-0.01%
$ 8.38 million $ 208,824
Feb 8, 4 PM $ 0.133
-0.46%
$ 8.38 million $ 213,028
Feb 8, 3 PM $ 0.133
-13.68%
$ 8.42 million $ 217,199
Feb 8, 2 PM $ 0.161
+5.15%
$ 10.19 million $ 161,674
Feb 8, 1 PM $ 0.154
+18.33%
$ 9.74 million $ 274,431
Feb 8, 12 PM $ 0.13
-2.70%
$ 8.23 million $ 202,519
Feb 8, 11 AM $ 0.134
+0.06%
$ 8.45 million $ 135,306
Feb 8, 10 AM $ 0.134
+0.00%
$ 8.45 million $ 152,575
Feb 8, 9 AM $ 0.134
-0.72%
$ 8.45 million $ 152,729
Feb 8, 8 AM $ 0.135
-1.68%
$ 8.51 million $ 151,031
Feb 8, 7 AM $ 0.137
+2.38%
$ 8.66 million $ 148,324
Feb 8, 6 AM $ 0.134
+5.26%
$ 8.45 million $ 144,849
Feb 8, 5 AM $ 0.127
-1.11%
$ 8.03 million $ 157,568
Feb 8, 4 AM $ 0.129
-0.02%
$ 8.13 million $ 161,547
Feb 8, 3 AM $ 0.129
-1.18%
$ 8.13 million $ 162,950
Feb 8, 2 AM $ 0.13
-1.51%
$ 8.22 million $ 159,661
Feb 8, 1 AM $ 0.132
-0.04%
$ 8.35 million $ 161,267
Feb 8, 12 AM $ 0.132
+0.65%
$ 8.35 million $ 161,999
Feb 7, 11 PM $ 0.131
-0.05%
$ 8.3 million $ 165,161
Feb 7, 10 PM $ 0.131
-0.06%
$ 8.3 million $ 167,165
Feb 7, 9 PM $ 0.132
-0.72%
$ 8.31 million $ 169,236
Feb 7, 8 PM $ 0.132
-0.03%
$ 8.37 million $ 171,568
Feb 7, 7 PM $ 0.132
-0.08%
$ 8.37 million $ 173,952
Feb 7, 6 PM $ 0.133
+0.44%
$ 8.37 million $ 174,411
Feb 7, 5 PM $ 0.132
+0.58%
$ 8.34 million $ 175,291
Feb 7, 4 PM $ 0.133
+2.74%
$ 8.52 million $ 177,168
Feb 7, 3 PM $ 0.129
-2.57%
$ 8.16 million $ 222,411
Feb 7, 2 PM $ 0.133
+0.02%
$ 8.38 million $ 175,966
Feb 7, 1 PM $ 0.133
-0.02%
$ 8.38 million $ 180,443
Feb 7, 12 PM $ 0.133
+0.09%
$ 8.38 million $ 181,012
Feb 7, 11 AM $ 0.133
-0.37%
$ 8.37 million $ 178,683
Feb 7, 10 AM $ 0.133
+1.73%
$ 8.41 million $ 179,221
Feb 7, 9 AM $ 0.131
-1.62%
$ 8.27 million $ 226,287
Feb 7, 8 AM $ 0.133
-0.29%
$ 8.41 million $ 181,059
Feb 7, 7 AM $ 0.15
+11.42%
$ 9.45 million $ 342,120
Feb 7, 6 AM $ 0.134
+8.65%
$ 8.46 million $ 177,149
Feb 7, 5 AM $ 0.123
-2.48%
$ 7.79 million $ 205,992
Feb 7, 4 AM $ 0.126
-0.02%
$ 7.99 million $ 218,912
Feb 7, 3 AM $ 0.126
-0.20%
$ 7.99 million $ 221,746
Feb 7, 2 AM $ 0.127
-0.05%
$ 8 million $ 222,093
Feb 7, 1 AM $ 0.127
+0.06%
$ 8.01 million $ 220,877
Feb 7, 12 AM $ 0.127
-0.15%
$ 8.01 million $ 226,896
Feb 6, 11 PM $ 0.127
+0.06%
$ 8 million $ 228,495
Feb 6, 10 PM $ 0.127
-0.01%
$ 8.01 million $ 224,255
Feb 6, 9 PM $ 0.127
+0.56%
$ 8.01 million $ 224,071
Feb 6, 8 PM $ 0.126
+0.24%
$ 7.99 million $ 202,417
Feb 6, 7 PM $ 0.126
-0.09%
$ 7.97 million $ 201,813