Swarm Historical Data

BZZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.123
-0.49%
$ 7.75 million $ 193,618
Oct 21, 12 PM $ 0.123
-0.30%
$ 7.79 million $ 190,836
Oct 21, 11 AM $ 0.124
+0.16%
$ 7.81 million $ 190,541
Oct 21, 10 AM $ 0.123
-0.18%
$ 7.79 million $ 194,066
Oct 21, 9 AM $ 0.124
+0.22%
$ 7.81 million $ 193,796
Oct 21, 8 AM $ 0.123
-0.57%
$ 7.79 million $ 191,768
Oct 21, 7 AM $ 0.124
+0.98%
$ 7.83 million $ 191,960
Oct 21, 6 AM $ 0.123
-1.46%
$ 7.75 million $ 192,479
Oct 21, 5 AM $ 0.125
+0.89%
$ 7.87 million $ 197,368
Oct 21, 4 AM $ 0.124
-0.97%
$ 7.8 million $ 190,136
Oct 21, 3 AM $ 0.125
+0.08%
$ 7.88 million $ 191,048
Oct 21, 2 AM $ 0.125
+0.67%
$ 7.87 million $ 191,608
Oct 21, 1 AM $ 0.124
-0.20%
$ 7.82 million $ 190,895
Oct 21, 12 AM $ 0.124
-0.34%
$ 7.84 million $ 189,562
Oct 20, 11 PM $ 0.125
+0.00%
$ 7.89 million $ 191,882
Oct 20, 10 PM $ 0.125
-0.10%
$ 7.86 million $ 190,089
Oct 20, 9 PM $ 0.125
+0.27%
$ 7.87 million $ 191,801
Oct 20, 8 PM $ 0.124
-0.45%
$ 7.85 million $ 195,825
Oct 20, 7 PM $ 0.125
-0.14%
$ 7.88 million $ 194,998
Oct 20, 6 PM $ 0.125
-0.34%
$ 7.88 million $ 194,554
Oct 20, 5 PM $ 0.125
-0.56%
$ 7.91 million $ 194,477
Oct 20, 4 PM $ 0.126
-0.32%
$ 7.95 million $ 193,503
Oct 20, 3 PM $ 0.126
-0.02%
$ 7.98 million $ 192,052
Oct 20, 2 PM $ 0.126
+0.49%
$ 7.98 million $ 191,442
Oct 20, 1 PM $ 0.126
+0.56%
$ 7.94 million $ 189,330
Oct 20, 12 PM $ 0.125
-0.21%
$ 7.89 million $ 188,515
Oct 20, 11 AM $ 0.125
+0.49%
$ 7.91 million $ 188,280
Oct 20, 10 AM $ 0.125
-0.47%
$ 7.87 million $ 187,695
Oct 20, 9 AM $ 0.125
-0.38%
$ 7.91 million $ 185,705
Oct 20, 8 AM $ 0.126
+0.41%
$ 7.94 million $ 185,893
Oct 20, 7 AM $ 0.125
-0.01%
$ 7.91 million $ 185,532
Oct 20, 6 AM $ 0.125
+0.07%
$ 7.91 million $ 184,230
Oct 20, 5 AM $ 0.125
+0.31%
$ 7.9 million $ 181,585
Oct 20, 4 AM $ 0.125
+0.79%
$ 7.87 million $ 181,742
Oct 20, 3 AM $ 0.124
-1.11%
$ 7.81 million $ 181,222
Oct 20, 2 AM $ 0.125
+0.10%
$ 7.91 million $ 182,540
Oct 20, 1 AM $ 0.125
+1.67%
$ 7.89 million $ 182,418
Oct 19, 10 PM $ 0.111
+0.00%
$ 7.03 million $ 13,992
Oct 19, 9 PM $ 0.111
-1.89%
$ 7.03 million $ 13,992
Oct 19, 8 PM $ 0.113
-0.17%
$ 7.17 million $ 180,915
Oct 19, 7 PM $ 0.114
+0.10%
$ 7.18 million $ 181,051
Oct 19, 6 PM $ 0.114
-0.43%
$ 7.18 million $ 181,512
Oct 19, 5 PM $ 0.114
+0.87%
$ 7.21 million $ 180,856
Oct 19, 4 PM $ 0.113
-0.38%
$ 7.15 million $ 180,770
Oct 19, 3 PM $ 0.114
-0.04%
$ 7.18 million $ 180,383
Oct 19, 2 PM $ 0.114
-0.28%
$ 7.18 million $ 182,533
Oct 19, 1 PM $ 0.114
+0.25%
$ 7.2 million $ 182,675
Oct 19, 12 PM $ 0.114
-0.01%
$ 7.18 million $ 182,810
Oct 19, 11 AM $ 0.114
-0.01%
$ 7.18 million $ 183,412
Oct 19, 10 AM $ 0.114
+0.31%
$ 7.18 million $ 183,114