Coinranking
Swarm Historical Data
BZZ
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 12 AM | $0.0808 | +0.44% | ||
| May 14, 11 PM | $0.0805 | +0.12% | ||
| May 14, 10 PM | $0.0804 | -0.39% | ||
| May 14, 9 PM | $0.0807 | +0.29% | ||
| May 14, 8 PM | $0.0804 | +0.64% | ||
| May 14, 7 PM | $0.0799 | +0.43% | ||
| May 14, 6 PM | $0.0796 | -0.10% | ||
| May 14, 5 PM | $0.0797 | -0.28% | ||
| May 14, 4 PM | $0.0799 | +0.05% | ||
| May 14, 3 PM | $0.0799 | +0.21% | ||
| May 14, 2 PM | $0.0797 | -0.46% | ||
| May 14, 1 PM | $0.08 | +0.27% | ||
| May 14, 12 PM | $0.0798 | -0.42% | ||
| May 14, 11 AM | $0.0802 | +0.00% | ||
| May 14, 10 AM | $0.0802 | +0.68% | ||
| May 14, 9 AM | $0.0796 | -0.68% | ||
| May 14, 8 AM | $0.0802 | +2.00% | ||
| May 14, 7 AM | $0.0786 | -0.42% | ||
| May 14, 6 AM | $0.0789 | -0.24% | ||
| May 14, 5 AM | $0.0791 | -0.16% | ||
| May 14, 4 AM | $0.0793 | +0.17% | ||
| May 14, 3 AM | $0.0791 | +0.43% | ||
| May 14, 2 AM | $0.0788 | -0.51% | ||
| May 14, 1 AM | $0.0792 | +0.34% | ||
| May 14, 12 AM | $0.0789 | -0.71% | ||
| May 13, 11 PM | $0.0795 | +3.78% | ||
| May 13, 10 PM | $0.0766 | -4.00% | ||
| May 13, 9 PM | $0.0798 | -1.89% | ||
| May 13, 8 PM | $0.0811 | +4.50% | ||
| May 13, 7 PM | $0.0776 | +0.23% | ||
| May 13, 6 PM | $0.0775 | +1.81% | ||
| May 13, 5 PM | $0.076 | +0.54% | ||
| May 13, 4 PM | $0.0756 | +0.18% | ||
| May 13, 3 PM | $0.0755 | -0.26% | ||
| May 13, 2 PM | $0.0757 | -0.69% | ||
| May 13, 1 PM | $0.0762 | +0.66% | ||
| May 13, 12 PM | $0.0757 | +0.00% | ||
| May 13, 11 AM | $0.0757 | -0.51% | ||
| May 13, 10 AM | $0.0761 | -0.09% | ||
| May 13, 9 AM | $0.0762 | +0.99% | ||
| May 13, 8 AM | $0.0754 | -0.48% | ||
| May 13, 7 AM | $0.0758 | +0.58% | ||
| May 13, 6 AM | $0.0754 | -0.54% | ||
| May 13, 5 AM | $0.0758 | +0.84% | ||
| May 13, 4 AM | $0.0751 | -0.55% | ||
| May 13, 3 AM | $0.0755 | +0.11% | ||
| May 13, 2 AM | $0.0755 | -0.37% | ||
| May 13, 1 AM | $0.0757 | +0.67% | ||
| May 13, 12 AM | $0.0752 | +0.10% | ||
| May 12, 11 PM | $0.0752 | -0.86% | ||