Swarm Historical Data

BZZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.114
+0.31%
$ 7.18 million $ 183,114
Oct 19, 9 AM $ 0.113
-1.23%
$ 7.16 million $ 182,445
Oct 19, 8 AM $ 0.115
-0.61%
$ 7.25 million $ 182,946
Oct 19, 7 AM $ 0.116
+0.63%
$ 7.3 million $ 183,096
Oct 19, 6 AM $ 0.115
-0.10%
$ 7.26 million $ 183,624
Oct 19, 5 AM $ 0.115
-0.90%
$ 7.27 million $ 185,167
Oct 19, 4 AM $ 0.116
+0.29%
$ 7.33 million $ 184,499
Oct 19, 3 AM $ 0.116
+0.02%
$ 7.31 million $ 182,523
Oct 19, 2 AM $ 0.116
+0.16%
$ 7.31 million $ 183,211
Oct 19, 1 AM $ 0.116
+0.43%
$ 7.3 million $ 182,500
Oct 19, 12 AM $ 0.115
-0.35%
$ 7.27 million $ 173,222
Oct 18, 11 PM $ 0.116
+0.30%
$ 7.3 million $ 173,563
Oct 18, 10 PM $ 0.115
-0.44%
$ 7.27 million $ 173,824
Oct 18, 9 PM $ 0.116
-0.62%
$ 7.3 million $ 173,893
Oct 18, 8 PM $ 0.116
+0.27%
$ 7.35 million $ 174,787
Oct 18, 7 PM $ 0.116
-0.56%
$ 7.33 million $ 177,973
Oct 18, 6 PM $ 0.117
+0.08%
$ 7.37 million $ 178,046
Oct 18, 5 PM $ 0.117
-0.26%
$ 7.36 million $ 177,793
Oct 18, 4 PM $ 0.117
+0.25%
$ 7.38 million $ 178,083
Oct 18, 3 PM $ 0.117
-0.04%
$ 7.36 million $ 180,937
Oct 18, 2 PM $ 0.117
+0.39%
$ 7.36 million $ 179,314
Oct 18, 1 PM $ 0.116
+0.71%
$ 7.33 million $ 178,950
Oct 18, 12 PM $ 0.115
+0.63%
$ 7.29 million $ 178,713
Oct 18, 11 AM $ 0.115
+0.47%
$ 7.24 million $ 178,264
Oct 18, 10 AM $ 0.114
-0.41%
$ 7.2 million $ 178,989
Oct 18, 9 AM $ 0.115
-0.04%
$ 7.24 million $ 178,411
Oct 18, 8 AM $ 0.115
-0.06%
$ 7.24 million $ 177,746
Oct 18, 7 AM $ 0.115
+0.69%
$ 7.24 million $ 177,788
Oct 18, 6 AM $ 0.114
-0.09%
$ 7.19 million $ 178,281
Oct 18, 5 AM $ 0.114
-0.44%
$ 7.2 million $ 176,252
Oct 18, 4 AM $ 0.115
+0.00%
$ 7.23 million $ 177,988
Oct 18, 3 AM $ 0.115
-0.14%
$ 7.23 million $ 179,475
Oct 18, 2 AM $ 0.115
-0.23%
$ 7.24 million $ 178,755
Oct 18, 1 AM $ 0.115
+0.69%
$ 7.26 million $ 179,824
Oct 18, 12 AM $ 0.114
-0.05%
$ 7.21 million $ 179,602
Oct 17, 11 PM $ 0.114
+0.59%
$ 7.21 million $ 179,521
Oct 17, 10 PM $ 0.114
-0.05%
$ 7.17 million $ 179,547
Oct 17, 9 PM $ 0.114
+0.18%
$ 7.18 million $ 182,860
Oct 17, 8 PM $ 0.113
+0.29%
$ 7.17 million $ 179,649
Oct 17, 7 PM $ 0.113
+0.24%
$ 7.15 million $ 181,286
Oct 17, 6 PM $ 0.113
+0.40%
$ 7.13 million $ 180,978
Oct 17, 5 PM $ 0.112
-1.13%
$ 7.1 million $ 181,808
Oct 17, 4 PM $ 0.114
+0.65%
$ 7.18 million $ 182,316
Oct 17, 3 PM $ 0.113
-0.08%
$ 7.13 million $ 179,870
Oct 17, 2 PM $ 0.113
-0.57%
$ 7.14 million $ 179,259
Oct 17, 1 PM $ 0.114
+0.34%
$ 7.17 million $ 179,308
Oct 17, 12 PM $ 0.113
+0.14%
$ 7.15 million $ 181,323
Oct 17, 11 AM $ 0.113
-0.06%
$ 7.14 million $ 183,275
Oct 17, 10 AM $ 0.113
-0.37%
$ 7.14 million $ 182,862
Oct 17, 9 AM $ 0.114
-0.08%
$ 7.17 million $ 184,006