Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.0752
-0.86%
$3.88 million $261,670
May 12, 10 PM $0.0758
-0.12%
$3.92 million $263,472
May 12, 9 PM $0.0759
-0.25%
$3.92 million $263,759
May 12, 8 PM $0.0761
+0.54%
$3.93 million $263,133
May 12, 7 PM $0.0757
+1.11%
$3.91 million $265,096
May 12, 6 PM $0.0749
+1.45%
$3.87 million $265,140
May 12, 5 PM $0.0738
+1.62%
$3.81 million $310,707
May 12, 4 PM $0.0726
-4.03%
$3.75 million $312,108
May 12, 3 PM $0.0757
+0.18%
$3.91 million $266,255
May 12, 2 PM $0.0755
+0.59%
$3.9 million $309,077
May 12, 1 PM $0.0751
+0.44%
$3.88 million $308,820
May 12, 12 PM $0.0747
-1.57%
$3.86 million $312,640
May 12, 11 AM $0.0759
-0.31%
$3.92 million $268,404
May 12, 10 AM $0.0762
-0.46%
$3.93 million $265,685
May 12, 9 AM $0.0765
-0.35%
$3.95 million $267,604
May 12, 8 AM $0.0768
+0.56%
$3.96 million $269,912
May 12, 7 AM $0.0763
+0.83%
$3.94 million $270,107
May 12, 6 AM $0.0757
-0.51%
$3.91 million $265,525
May 12, 5 AM $0.0761
-0.11%
$3.93 million $266,319
May 12, 4 AM $0.0762
+0.50%
$3.93 million $267,025
May 12, 3 AM $0.0758
+0.14%
$3.91 million $268,182
May 12, 2 AM $0.0757
-0.58%
$3.91 million $269,081
May 12, 1 AM $0.0761
+2.21%
$3.93 million $269,712
May 12, 12 AM $0.0745
-1.86%
$3.85 million $269,760
May 11, 11 PM $0.0759
+0.05%
$3.92 million $272,269
May 11, 10 PM $0.0759
-0.47%
$3.92 million $272,551
May 11, 9 PM $0.0762
+0.34%
$3.94 million $271,636
May 11, 8 PM $0.076
-0.20%
$3.92 million $272,905
May 11, 7 PM $0.0761
-0.44%
$3.93 million $272,176
May 11, 6 PM $0.0765
-0.36%
$3.95 million $272,378
May 11, 5 PM $0.0767
+1.11%
$3.96 million $272,564
May 11, 4 PM $0.0759
-0.76%
$3.92 million $273,001
May 11, 3 PM $0.0765
+1.12%
$3.95 million $272,070
May 11, 2 PM $0.0756
+1.43%
$3.91 million $271,262
May 11, 1 PM $0.0746
-0.39%
$3.85 million $273,587
May 11, 12 PM $0.0749
+0.78%
$3.87 million $272,543
May 11, 11 AM $0.0743
-0.94%
$3.84 million $271,157
May 11, 10 AM $0.075
-0.05%
$3.87 million $271,104
May 11, 9 AM $0.075
+0.34%
$3.87 million $270,695
May 11, 8 AM $0.0748
+0.15%
$3.86 million $270,304
May 11, 7 AM $0.0747
+0.47%
$3.85 million $269,371
May 11, 6 AM $0.0743
+3.21%
$3.84 million $270,006
May 11, 5 AM $0.072
-0.09%
$3.72 million $153,680
May 11, 4 AM $0.0721
+0.12%
$3.72 million $154,189
May 11, 3 AM $0.072
-0.28%
$3.71 million $155,350
May 11, 2 AM $0.0722
+0.31%
$3.73 million $155,901
May 11, 1 AM $0.072
-0.13%
$3.71 million $155,414
May 11, 12 AM $0.0721
-0.09%
$3.72 million $155,857
May 10, 11 PM $0.0721
+0.17%
$3.72 million $154,233
May 10, 10 PM $0.072
+0.01%
$3.72 million $152,945