Swarm Historical Data

BZZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.113
-0.37%
$ 7.14 million $ 182,862
Oct 17, 9 AM $ 0.114
-0.08%
$ 7.17 million $ 184,006
Oct 17, 8 AM $ 0.114
+0.46%
$ 7.18 million $ 183,932
Oct 17, 7 AM $ 0.113
-1.82%
$ 7.14 million $ 183,934
Oct 17, 6 AM $ 0.115
-0.44%
$ 7.28 million $ 183,898
Oct 17, 5 AM $ 0.116
+0.44%
$ 7.31 million $ 185,801
Oct 17, 4 AM $ 0.115
-0.23%
$ 7.28 million $ 183,808
Oct 17, 3 AM $ 0.116
+0.27%
$ 7.3 million $ 182,634
Oct 17, 2 AM $ 0.115
-0.77%
$ 7.28 million $ 182,530
Oct 17, 1 AM $ 0.116
+0.47%
$ 7.33 million $ 182,314
Oct 17, 12 AM $ 0.116
+0.27%
$ 7.3 million $ 181,862
Oct 16, 11 PM $ 0.115
+0.16%
$ 7.28 million $ 183,213
Oct 16, 10 PM $ 0.115
+1.02%
$ 7.27 million $ 183,225
Oct 16, 9 PM $ 0.114
+0.40%
$ 7.2 million $ 180,798
Oct 16, 8 PM $ 0.114
+0.42%
$ 7.17 million $ 179,266
Oct 16, 7 PM $ 0.113
-0.08%
$ 7.14 million $ 182,264
Oct 16, 6 PM $ 0.113
-0.41%
$ 7.14 million $ 182,125
Oct 16, 5 PM $ 0.114
-0.53%
$ 7.18 million $ 182,802
Oct 16, 4 PM $ 0.114
+0.01%
$ 7.22 million $ 180,603
Oct 16, 3 PM $ 0.114
-0.34%
$ 7.22 million $ 180,541
Oct 16, 2 PM $ 0.115
+0.71%
$ 7.24 million $ 181,450
Oct 16, 1 PM $ 0.114
-0.37%
$ 7.19 million $ 182,837
Oct 16, 12 PM $ 0.114
-0.80%
$ 7.22 million $ 183,687
Oct 16, 11 AM $ 0.115
+1.10%
$ 7.28 million $ 182,466
Oct 16, 10 AM $ 0.114
+0.11%
$ 7.2 million $ 182,954
Oct 16, 9 AM $ 0.114
-0.07%
$ 7.19 million $ 182,211
Oct 16, 8 AM $ 0.114
+0.59%
$ 7.2 million $ 182,790
Oct 16, 7 AM $ 0.113
-0.28%
$ 7.15 million $ 183,380
Oct 16, 6 AM $ 0.113
-0.20%
$ 7.16 million $ 185,260
Oct 16, 5 AM $ 0.114
+0.33%
$ 7.18 million $ 185,064
Oct 16, 4 AM $ 0.113
+0.09%
$ 7.16 million $ 185,982
Oct 16, 3 AM $ 0.113
+0.16%
$ 7.15 million $ 186,102
Oct 16, 2 AM $ 0.113
-0.13%
$ 7.14 million $ 186,444
Oct 16, 1 AM $ 0.113
-0.02%
$ 7.15 million $ 186,824
Oct 16, 12 AM $ 0.113
+0.19%
$ 7.15 million $ 188,799
Oct 15, 11 PM $ 0.113
+0.02%
$ 7.14 million $ 187,720
Oct 15, 10 PM $ 0.113
-0.14%
$ 7.14 million $ 187,809
Oct 15, 9 PM $ 0.113
-0.34%
$ 7.15 million $ 187,621
Oct 15, 8 PM $ 0.114
-1.73%
$ 7.17 million $ 188,196
Oct 15, 7 PM $ 0.115
+0.28%
$ 7.29 million $ 186,446
Oct 15, 6 PM $ 0.115
-0.23%
$ 7.27 million $ 184,974
Oct 15, 5 PM $ 0.115
-0.31%
$ 7.29 million $ 185,259
Oct 15, 4 PM $ 0.116
-0.46%
$ 7.3 million $ 186,981
Oct 15, 3 PM $ 0.116
-0.36%
$ 7.34 million $ 186,936
Oct 15, 2 PM $ 0.117
+0.40%
$ 7.37 million $ 186,419
Oct 15, 1 PM $ 0.116
-0.76%
$ 7.34 million $ 185,545
Oct 15, 12 PM $ 0.117
+0.28%
$ 7.41 million $ 183,741
Oct 15, 11 AM $ 0.117
+0.36%
$ 7.39 million $ 182,618
Oct 15, 10 AM $ 0.117
-0.28%
$ 7.36 million $ 182,246
Oct 15, 9 AM $ 0.117
+0.36%
$ 7.39 million $ 183,276