Swarm Historical Data

BZZ Page 90
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.145
-14.27%
$ 9.13 million $ 67,149
Feb 4, 5 PM $ 0.169
+16.51%
$ 10.65 million $ 176,131
Feb 4, 4 PM $ 0.145
+7.69%
$ 9.13 million $ 430,807
Feb 4, 3 PM $ 0.134
-19.76%
$ 8.5 million $ 276,357
Feb 4, 2 PM $ 0.162
-4.42%
$ 10.22 million $ 249,173
Feb 4, 1 PM $ 0.174
-0.91%
$ 10.99 million $ 156,785
Feb 4, 12 PM $ 0.166
-5.84%
$ 10.49 million $ 156,381
Feb 4, 11 AM $ 0.176
+2.92%
$ 11.11 million $ 156,568
Feb 4, 10 AM $ 0.177
+1.67%
$ 11.15 million $ 156,764
Feb 4, 9 AM $ 0.174
+0.35%
$ 10.97 million $ 156,518
Feb 4, 8 AM $ 0.179
+1.59%
$ 11.28 million $ 156,835
Feb 4, 7 AM $ 0.176
+3.05%
$ 11.09 million $ 157,053
Feb 4, 6 AM $ 0.165
-1.90%
$ 10.44 million $ 156,479
Feb 4, 5 AM $ 0.173
+2.06%
$ 10.94 million $ 156,694
Feb 4, 4 AM $ 0.18
+2.80%
$ 11.36 million $ 156,618
Feb 4, 3 AM $ 0.175
-0.23%
$ 11.05 million $ 156,828
Feb 4, 2 AM $ 0.178
+0.06%
$ 11.23 million $ 156,905
Feb 4, 1 AM $ 0.178
+0.97%
$ 11.23 million $ 156,834
Feb 4, 12 AM $ 0.177
+10.48%
$ 11.18 million $ 157,055
Feb 3, 11 PM $ 0.158
+19.50%
$ 9.99 million $ 157,217
Feb 3, 10 PM $ 0.132
-21.48%
$ 8.36 million $ 165,633
Feb 3, 9 PM $ 0.161
-1.60%
$ 10.14 million $ 157,051
Feb 3, 8 PM $ 0.158
+10.96%
$ 9.98 million $ 329,541
Feb 3, 7 PM $ 0.142
+5.34%
$ 8.99 million $ 312,761
Feb 3, 6 PM $ 0.135
-0.15%
$ 8.54 million $ 228,707
Feb 3, 5 PM $ 0.135
-0.41%
$ 8.55 million $ 229,460
Feb 3, 4 PM $ 0.136
-0.29%
$ 8.58 million $ 229,569
Feb 3, 3 PM $ 0.136
-0.61%
$ 8.61 million $ 228,303
Feb 3, 2 PM $ 0.137
-0.56%
$ 8.66 million $ 225,405
Feb 3, 1 PM $ 0.138
-0.02%
$ 8.71 million $ 223,959
Feb 3, 12 PM $ 0.138
-0.22%
$ 8.72 million $ 221,273
Feb 3, 11 AM $ 0.138
-0.38%
$ 8.72 million $ 221,451
Feb 3, 10 AM $ 0.139
-1.82%
$ 8.77 million $ 221,765
Feb 3, 9 AM $ 0.141
-2.45%
$ 8.93 million $ 378,563
Feb 3, 8 AM $ 0.145
+0.93%
$ 9.15 million $ 214,303
Feb 3, 7 AM $ 0.144
-0.39%
$ 9.07 million $ 371,789
Feb 3, 6 AM $ 0.144
-0.12%
$ 9.11 million $ 377,536
Feb 3, 5 AM $ 0.144
+1.38%
$ 9.12 million $ 378,845
Feb 3, 4 AM $ 0.142
-1.51%
$ 8.99 million $ 374,839
Feb 3, 3 AM $ 0.145
+0.73%
$ 9.13 million $ 374,935
Feb 3, 2 AM $ 0.144
-0.72%
$ 9.07 million $ 377,294
Feb 3, 1 AM $ 0.145
+1.07%
$ 9.13 million $ 375,238
Feb 3, 12 AM $ 0.143
-1.90%
$ 9.04 million $ 375,770
Feb 2, 11 PM $ 0.146
+1.16%
$ 9.22 million $ 376,851
Feb 2, 10 PM $ 0.144
-1.30%
$ 9.11 million $ 360,594
Feb 2, 9 PM $ 0.146
+2.63%
$ 9.23 million $ 321,650
Feb 2, 8 PM $ 0.142
-1.00%
$ 8.99 million $ 360,638
Feb 2, 7 PM $ 0.144
+2.00%
$ 9.09 million $ 361,718
Feb 2, 6 PM $ 0.141
-0.50%
$ 8.91 million $ 363,289
Feb 2, 5 PM $ 0.142
-1.03%
$ 8.95 million $ 367,231