Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.072
-0.06%
$3.72 million $153,858
May 10, 8 PM $0.0721
-1.53%
$3.72 million $154,230
May 10, 7 PM $0.0732
+0.23%
$3.78 million $152,990
May 10, 6 PM $0.073
+0.20%
$3.77 million $152,657
May 10, 5 PM $0.0729
+0.02%
$3.76 million $154,093
May 10, 4 PM $0.0729
+0.12%
$3.76 million $155,439
May 10, 3 PM $0.0728
+0.18%
$3.75 million $156,079
May 10, 2 PM $0.0726
+0.28%
$3.75 million $160,490
May 10, 1 PM $0.0724
-0.18%
$3.74 million $159,774
May 10, 12 PM $0.0726
+0.09%
$3.74 million $161,211
May 10, 11 AM $0.0725
-0.20%
$3.74 million $161,378
May 10, 10 AM $0.0726
-0.22%
$3.75 million $161,069
May 10, 9 AM $0.0728
+0.17%
$3.76 million $160,977
May 10, 8 AM $0.0727
+0.20%
$3.75 million $159,914
May 10, 7 AM $0.0725
+0.03%
$3.74 million $160,342
May 10, 6 AM $0.0725
+0.31%
$3.74 million $159,414
May 10, 5 AM $0.0723
+0.05%
$3.73 million $160,072
May 10, 4 AM $0.0723
-0.14%
$3.73 million $160,327
May 10, 3 AM $0.0724
-0.01%
$3.74 million $160,438
May 10, 2 AM $0.0724
+0.32%
$3.74 million $159,735
May 10, 1 AM $0.0722
-0.07%
$3.73 million $159,554
May 10, 12 AM $0.0722
+0.00%
$3.73 million $158,553
May 9, 11 PM $0.0722
-0.14%
$3.73 million $157,875
May 9, 10 PM $0.0723
+0.12%
$3.73 million $158,860
May 9, 9 PM $0.0722
-0.03%
$3.73 million $157,540
May 9, 8 PM $0.0722
+0.01%
$3.73 million $157,296
May 9, 7 PM $0.0722
-0.07%
$3.73 million $157,451
May 9, 6 PM $0.0723
-0.18%
$3.73 million $157,615
May 9, 5 PM $0.0724
-0.05%
$3.74 million $156,953
May 9, 4 PM $0.0724
-0.26%
$3.74 million $154,267
May 9, 3 PM $0.0726
+0.15%
$3.75 million $154,475
May 9, 2 PM $0.0725
-0.15%
$3.74 million $149,330
May 9, 1 PM $0.0726
-0.29%
$3.75 million $149,381
May 9, 12 PM $0.0728
-0.11%
$3.76 million $149,224
May 9, 11 AM $0.0729
+0.23%
$3.76 million $149,604
May 9, 10 AM $0.0727
-0.21%
$3.75 million $149,187
May 9, 9 AM $0.0729
+0.11%
$3.76 million $148,667
May 9, 8 AM $0.0728
-0.17%
$3.76 million $149,015
May 9, 7 AM $0.0729
+0.11%
$3.76 million $148,052
May 9, 6 AM $0.0728
+0.72%
$3.76 million $147,257
May 9, 5 AM $0.0723
-0.08%
$3.73 million $143,680
May 9, 4 AM $0.0724
+0.06%
$3.73 million $141,564
May 9, 3 AM $0.0723
+0.03%
$3.73 million $140,306
May 9, 2 AM $0.0723
+0.02%
$3.73 million $141,534
May 9, 1 AM $0.0723
-0.34%
$3.73 million $142,122
May 9, 12 AM $0.0726
-0.19%
$3.75 million $143,167
May 8, 11 PM $0.0727
-0.64%
$3.75 million $144,556
May 8, 10 PM $0.0732
+0.11%
$3.78 million $145,060
May 8, 9 PM $0.0731
+0.05%
$3.77 million $147,674
May 8, 8 PM $0.0731
-0.08%
$3.77 million $148,073