Swarm Historical Data

BZZ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.117
-0.28%
$ 7.36 million $ 182,246
Oct 15, 9 AM $ 0.117
+0.36%
$ 7.39 million $ 183,276
Oct 15, 8 AM $ 0.117
+0.79%
$ 7.36 million $ 182,676
Oct 15, 7 AM $ 0.116
+0.32%
$ 7.3 million $ 182,611
Oct 15, 6 AM $ 0.115
+0.69%
$ 7.28 million $ 179,546
Oct 15, 5 AM $ 0.114
+0.38%
$ 7.23 million $ 178,827
Oct 15, 4 AM $ 0.114
-0.39%
$ 7.2 million $ 178,654
Oct 15, 3 AM $ 0.114
+0.71%
$ 7.22 million $ 177,985
Oct 15, 2 AM $ 0.114
-0.36%
$ 7.17 million $ 177,817
Oct 15, 1 AM $ 0.114
-0.50%
$ 7.2 million $ 176,580
Oct 15, 12 AM $ 0.115
+0.53%
$ 7.24 million $ 175,753
Oct 14, 11 PM $ 0.114
+0.05%
$ 7.2 million $ 178,541
Oct 14, 10 PM $ 0.114
+0.20%
$ 7.19 million $ 179,247
Oct 14, 9 PM $ 0.114
-0.06%
$ 7.18 million $ 178,602
Oct 14, 8 PM $ 0.114
-0.27%
$ 7.18 million $ 180,930
Oct 14, 7 PM $ 0.114
+0.10%
$ 7.21 million $ 177,558
Oct 14, 6 PM $ 0.114
+0.17%
$ 7.2 million $ 177,026
Oct 14, 5 PM $ 0.114
-0.10%
$ 7.19 million $ 177,682
Oct 14, 4 PM $ 0.114
-0.23%
$ 7.19 million $ 182,262
Oct 14, 3 PM $ 0.114
+0.34%
$ 7.21 million $ 182,279
Oct 14, 2 PM $ 0.114
-0.03%
$ 7.19 million $ 181,611
Oct 14, 1 PM $ 0.114
+1.40%
$ 7.2 million $ 181,191
Oct 14, 10 AM $ 0.0926
-17.79%
$ 5.85 million $ 57,226
Oct 14, 8 AM $ 0.089
-0.11%
$ 5.62 million $ 321,798
Oct 14, 7 AM $ 0.0892
+0.34%
$ 5.61 million $ 320,302
Oct 14, 6 AM $ 0.0887
-0.45%
$ 5.6 million $ 319,514
Oct 14, 5 AM $ 0.0889
-0.45%
$ 5.61 million $ 326,541
Oct 14, 4 AM $ 0.0888
-0.78%
$ 5.61 million $ 323,049
Oct 14, 3 AM $ 0.0895
+0.00%
$ 5.65 million $ 326,424
Oct 14, 2 AM $ 0.0894
+0.34%
$ 5.65 million $ 327,493
Oct 14, 1 AM $ 0.0888
+0.45%
$ 5.61 million $ 328,975
Oct 14, 12 AM $ 0.0881
-0.23%
$ 5.56 million $ 322,450
Oct 13, 6 PM $ 0.0985
+10.87%
$ 5.63 million $ 497,849
Oct 13, 5 PM $ 0.0891
+1.14%
$ 5.63 million $ 312,096
Oct 13, 4 PM $ 0.0955
+6.88%
$ 6.03 million $ 414,839
Oct 13, 3 PM $ 0.0933
-5.32%
$ 5.89 million $ 305,878
Oct 13, 2 PM $ 0.0985
-13.54%
$ 6.22 million $ 478,860
Oct 13, 1 PM $ 0.114
+0.00%
$ 7.2 million $ 181,127
Oct 13, 12 PM $ 0.114
+0.30%
$ 7.2 million $ 181,068
Oct 13, 11 AM $ 0.114
-0.27%
$ 7.18 million $ 181,849
Oct 13, 10 AM $ 0.114
+0.25%
$ 7.2 million $ 182,190
Oct 13, 9 AM $ 0.114
+0.35%
$ 7.18 million $ 183,488
Oct 13, 8 AM $ 0.113
+0.18%
$ 7.16 million $ 183,046
Oct 13, 7 AM $ 0.113
-2.37%
$ 7.14 million $ 183,951
Oct 13, 6 AM $ 0.116
+0.33%
$ 7.31 million $ 182,656
Oct 13, 5 AM $ 0.115
-0.47%
$ 7.29 million $ 183,683
Oct 13, 4 AM $ 0.116
+0.18%
$ 7.33 million $ 181,250
Oct 13, 3 AM $ 0.116
+0.30%
$ 7.31 million $ 180,964
Oct 13, 2 AM $ 0.115
+0.09%
$ 7.29 million $ 206,455
Oct 13, 1 AM $ 0.115
+1.07%
$ 7.29 million $ 206,004