Swarm Historical Data

BZZ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.115
+1.07%
$ 7.29 million $ 206,004
Oct 13, 12 AM $ 0.114
-0.79%
$ 7.21 million $ 208,011
Oct 12, 11 PM $ 0.115
+0.40%
$ 7.26 million $ 207,387
Oct 12, 10 PM $ 0.115
+0.23%
$ 7.23 million $ 207,294
Oct 12, 9 PM $ 0.114
+0.42%
$ 7.21 million $ 207,963
Oct 12, 8 PM $ 0.114
+0.00%
$ 7.19 million $ 207,414
Oct 12, 7 PM $ 0.114
-0.91%
$ 7.19 million $ 207,568
Oct 12, 6 PM $ 0.115
+7.48%
$ 7.25 million $ 206,893
Oct 12, 4 PM $ 0.0961
+9.49%
$ 6.07 million $ 486,812
Oct 12, 3 PM $ 0.0882
-4.73%
$ 5.57 million $ 312,947
Oct 12, 2 PM $ 0.0926
+3.79%
$ 5.62 million $ 384,136
Oct 12, 1 PM $ 0.0894
+1.02%
$ 5.65 million $ 316,213
Oct 12, 12 PM $ 0.0884
-0.67%
$ 5.58 million $ 327,932
Oct 12, 11 AM $ 0.0882
-1.80%
$ 5.57 million $ 338,546
Oct 12, 10 AM $ 0.0898
+1.61%
$ 5.67 million $ 333,159
Oct 12, 9 AM $ 0.0881
+0.34%
$ 5.56 million $ 324,851
Oct 12, 8 AM $ 0.0878
-1.46%
$ 5.54 million $ 321,508
Oct 12, 7 AM $ 0.0892
+0.56%
$ 5.63 million $ 326,348
Oct 12, 6 AM $ 0.0885
+0.45%
$ 5.59 million $ 322,937
Oct 12, 5 AM $ 0.0879
-0.45%
$ 5.55 million $ 314,713
Oct 12, 4 AM $ 0.0884
-1.23%
$ 5.58 million $ 304,710
Oct 12, 3 AM $ 0.0895
+0.45%
$ 5.65 million $ 301,599
Oct 12, 2 AM $ 0.0893
+0.00%
$ 5.64 million $ 307,564
Oct 12, 1 AM $ 0.0895
+0.22%
$ 5.65 million $ 313,230
Oct 12, 12 AM $ 0.0895
+0.67%
$ 5.65 million $ 310,784
Oct 11, 11 PM $ 0.0889
-0.22%
$ 5.61 million $ 314,443
Oct 11, 10 PM $ 0.0895
+0.22%
$ 5.65 million $ 318,894
Oct 11, 9 PM $ 0.0889
-1.50%
$ 5.61 million $ 316,225
Oct 11, 8 PM $ 0.0902
+0.43%
$ 5.69 million $ 324,195
Oct 11, 7 PM $ 0.0902
+0.75%
$ 5.69 million $ 308,250
Oct 11, 6 PM $ 0.0893
+0.00%
$ 5.64 million $ 293,490
Oct 11, 5 PM $ 0.0893
+0.00%
$ 5.64 million $ 305,930
Oct 11, 4 PM $ 0.0892
-0.22%
$ 5.63 million $ 308,109
Oct 11, 3 PM $ 0.0894
+0.45%
$ 5.65 million $ 311,293
Oct 11, 2 PM $ 0.0892
-0.48%
$ 5.63 million $ 307,070
Oct 11, 1 PM $ 0.0897
-0.54%
$ 5.67 million $ 307,335
Oct 11, 12 PM $ 0.0896
+0.49%
$ 5.66 million $ 305,877
Oct 11, 11 AM $ 0.0892
+0.00%
$ 5.63 million $ 301,783
Oct 11, 10 AM $ 0.0895
+0.22%
$ 5.65 million $ 302,441
Oct 11, 9 AM $ 0.0891
-0.45%
$ 5.63 million $ 301,327
Oct 11, 8 AM $ 0.0895
+0.56%
$ 5.65 million $ 295,377
Oct 11, 7 AM $ 0.0892
-0.22%
$ 5.63 million $ 290,481
Oct 11, 4 AM $ 0.101
+13.13%
$ 6.37 million $ 471,922
Oct 11, 3 AM $ 0.0891
-0.45%
$ 5.63 million $ 299,962
Oct 11, 2 AM $ 0.0895
-3.14%
$ 5.65 million $ 290,532
Oct 11, 1 AM $ 0.0923
-0.22%
$ 5.83 million $ 289,108
Oct 11, 12 AM $ 0.0975
+5.84%
$ 6.16 million $ 352,261
Oct 10, 11 PM $ 0.092
-0.11%
$ 5.81 million $ 290,307
Oct 10, 10 PM $ 0.0922
-12.88%
$ 5.82 million $ 287,704
Oct 10, 9 PM $ 0.106
+6.01%
$ 6.68 million $ 466,010