Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.0731
+0.54%
$3.77 million $153,277
May 8, 6 PM $0.0727
+0.27%
$3.75 million $152,395
May 8, 5 PM $0.0725
-0.09%
$3.74 million $152,503
May 8, 4 PM $0.0726
-0.95%
$3.75 million $153,263
May 8, 3 PM $0.0733
+0.06%
$3.78 million $152,738
May 8, 2 PM $0.0733
+0.06%
$3.78 million $152,884
May 8, 1 PM $0.0732
+0.15%
$3.78 million $153,875
May 8, 12 PM $0.0731
+0.30%
$3.77 million $153,384
May 8, 11 AM $0.0729
+0.22%
$3.76 million $154,752
May 8, 10 AM $0.0727
+0.19%
$3.75 million $154,656
May 8, 9 AM $0.0726
+0.01%
$3.75 million $155,430
May 8, 8 AM $0.0726
+0.33%
$3.75 million $154,726
May 8, 7 AM $0.0723
-0.53%
$3.73 million $155,175
May 8, 6 AM $0.0727
-0.11%
$3.75 million $160,219
May 8, 5 AM $0.0728
+0.58%
$3.76 million $162,698
May 8, 4 AM $0.0724
-0.02%
$3.73 million $163,996
May 8, 3 AM $0.0724
-0.06%
$3.74 million $163,168
May 8, 2 AM $0.0724
-0.46%
$3.74 million $168,663
May 8, 1 AM $0.0728
-0.01%
$3.75 million $168,950
May 8, 12 AM $0.0728
+0.34%
$3.75 million $168,505
May 7, 11 PM $0.0725
+0.04%
$3.74 million $166,289
May 7, 10 PM $0.0725
-0.01%
$3.74 million $165,367
May 7, 9 PM $0.0725
-1.41%
$3.74 million $163,778
May 7, 8 PM $0.0735
+0.08%
$3.79 million $162,962
May 7, 7 PM $0.0735
-0.01%
$3.79 million $152,931
May 7, 6 PM $0.0735
+0.03%
$3.79 million $152,099
May 7, 5 PM $0.0735
+0.08%
$3.79 million $152,793
May 7, 4 PM $0.0734
-0.08%
$3.79 million $153,461
May 7, 3 PM $0.0734
+0.02%
$3.79 million $155,163
May 7, 2 PM $0.0734
-0.31%
$3.79 million $157,850
May 7, 1 PM $0.0736
-0.08%
$3.8 million $158,331
May 7, 12 PM $0.0737
+0.36%
$3.8 million $156,564
May 7, 11 AM $0.0734
-0.52%
$3.79 million $153,977
May 7, 10 AM $0.0738
+0.16%
$3.81 million $153,170
May 7, 9 AM $0.0737
-0.02%
$3.8 million $153,421
May 7, 8 AM $0.0737
-0.01%
$3.8 million $153,892
May 7, 7 AM $0.0737
+0.19%
$3.8 million $153,781
May 7, 6 AM $0.0736
+0.05%
$3.8 million $150,011
May 7, 5 AM $0.0735
-0.01%
$3.8 million $149,135
May 7, 4 AM $0.0736
-0.17%
$3.8 million $149,450
May 7, 3 AM $0.0737
-0.30%
$3.8 million $149,639
May 7, 2 AM $0.0739
+0.27%
$3.81 million $151,541
May 7, 1 AM $0.0737
-0.38%
$3.8 million $151,228
May 7, 12 AM $0.074
+0.20%
$3.82 million $150,745
May 6, 11 PM $0.0738
-0.76%
$3.81 million $150,804
May 6, 10 PM $0.0744
+0.64%
$3.84 million $149,079
May 6, 9 PM $0.0739
+0.21%
$3.82 million $148,422
May 6, 8 PM $0.0738
-0.11%
$3.81 million $147,495
May 6, 7 PM $0.0739
-0.26%
$3.81 million $146,584
May 6, 6 PM $0.0741
-0.35%
$3.82 million $147,288