Swarm Historical Data

BZZ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.106
+6.01%
$ 6.68 million $ 466,010
Oct 10, 8 PM $ 0.0998
+7.35%
$ 6.31 million $ 377,365
Oct 10, 7 PM $ 0.0929
-29.26%
$ 5.87 million $ 310,402
Oct 10, 6 PM $ 0.131
-1.26%
$ 8.3 million $ 181,543
Oct 10, 5 PM $ 0.133
-0.46%
$ 8.4 million $ 180,948
Oct 10, 4 PM $ 0.134
-1.06%
$ 8.44 million $ 182,186
Oct 10, 3 PM $ 0.135
-0.52%
$ 8.53 million $ 183,386
Oct 10, 2 PM $ 0.136
+0.58%
$ 8.58 million $ 183,300
Oct 10, 1 PM $ 0.135
-1.07%
$ 8.53 million $ 182,041
Oct 10, 12 PM $ 0.137
+0.76%
$ 8.62 million $ 180,803
Oct 10, 11 AM $ 0.136
-1.55%
$ 8.56 million $ 180,640
Oct 10, 10 AM $ 0.138
-0.86%
$ 8.69 million $ 167,423
Oct 10, 9 AM $ 0.138
+0.64%
$ 8.73 million $ 169,060
Oct 10, 8 AM $ 0.137
-0.63%
$ 8.68 million $ 164,357
Oct 10, 7 AM $ 0.138
+0.47%
$ 8.73 million $ 166,754
Oct 10, 6 AM $ 0.138
+0.64%
$ 8.69 million $ 166,988
Oct 10, 5 AM $ 0.137
-0.28%
$ 8.63 million $ 167,994
Oct 10, 4 AM $ 0.137
-0.05%
$ 8.65 million $ 167,746
Oct 10, 3 AM $ 0.137
-0.10%
$ 8.65 million $ 167,467
Oct 10, 2 AM $ 0.137
-0.31%
$ 8.67 million $ 174,310
Oct 10, 1 AM $ 0.138
-0.61%
$ 8.7 million $ 174,538
Oct 10, 12 AM $ 0.139
-0.04%
$ 8.76 million $ 174,641
Oct 9, 11 PM $ 0.139
-0.02%
$ 8.76 million $ 172,937
Oct 9, 10 PM $ 0.139
+0.33%
$ 8.76 million $ 173,292
Oct 9, 9 PM $ 0.138
-0.04%
$ 8.74 million $ 173,771
Oct 9, 8 PM $ 0.138
-0.08%
$ 8.74 million $ 173,138
Oct 9, 7 PM $ 0.139
+0.41%
$ 8.75 million $ 173,634
Oct 9, 6 PM $ 0.138
+0.52%
$ 8.71 million $ 174,942
Oct 9, 5 PM $ 0.137
+1.09%
$ 8.66 million $ 174,432
Oct 9, 4 PM $ 0.136
-0.26%
$ 8.57 million $ 175,615
Oct 9, 3 PM $ 0.136
+0.17%
$ 8.59 million $ 174,322
Oct 9, 2 PM $ 0.136
-0.39%
$ 8.58 million $ 174,782
Oct 9, 1 PM $ 0.136
+0.01%
$ 8.63 million $ 174,510
Oct 9, 12 PM $ 0.136
-0.42%
$ 8.62 million $ 173,013
Oct 9, 11 AM $ 0.137
+0.59%
$ 8.64 million $ 172,895
Oct 9, 10 AM $ 0.136
-0.27%
$ 8.59 million $ 176,238
Oct 9, 9 AM $ 0.136
-0.39%
$ 8.62 million $ 176,263
Oct 9, 8 AM $ 0.137
-0.04%
$ 8.65 million $ 174,755
Oct 9, 7 AM $ 0.137
+0.32%
$ 8.65 million $ 170,983
Oct 9, 6 AM $ 0.137
-0.30%
$ 8.63 million $ 170,786
Oct 9, 5 AM $ 0.137
+1.21%
$ 8.66 million $ 170,673
Oct 9, 4 AM $ 0.135
-0.97%
$ 8.56 million $ 173,933
Oct 9, 3 AM $ 0.137
-0.32%
$ 8.64 million $ 174,611
Oct 9, 2 AM $ 0.138
-0.58%
$ 8.7 million $ 172,366
Oct 9, 1 AM $ 0.139
-0.65%
$ 8.75 million $ 172,792
Oct 9, 12 AM $ 0.14
+1.09%
$ 8.81 million $ 175,312
Oct 8, 11 PM $ 0.138
-0.04%
$ 8.71 million $ 175,339
Oct 8, 10 PM $ 0.138
-0.18%
$ 8.71 million $ 175,536
Oct 8, 9 PM $ 0.138
-0.25%
$ 8.74 million $ 174,512
Oct 8, 8 PM $ 0.139
+0.22%
$ 8.76 million $ 174,192