Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.0743
-0.22%
$3.84 million $146,404
May 6, 4 PM $0.0745
+0.24%
$3.84 million $143,435
May 6, 3 PM $0.0743
-0.02%
$3.83 million $148,740
May 6, 2 PM $0.0743
+0.10%
$3.84 million $148,573
May 6, 1 PM $0.0743
+0.01%
$3.83 million $146,599
May 6, 12 PM $0.0742
+0.06%
$3.83 million $147,064
May 6, 11 AM $0.0742
+0.05%
$3.83 million $147,263
May 6, 10 AM $0.0741
+0.20%
$3.83 million $148,312
May 6, 9 AM $0.074
-0.15%
$3.82 million $148,975
May 6, 8 AM $0.0741
+0.81%
$3.83 million $148,267
May 6, 7 AM $0.0736
-0.20%
$3.8 million $148,247
May 6, 6 AM $0.0737
-0.06%
$3.8 million $148,251
May 6, 5 AM $0.0737
+0.00%
$3.8 million $147,667
May 6, 4 AM $0.0737
+0.07%
$3.81 million $145,487
May 6, 3 AM $0.0737
+0.12%
$3.8 million $145,329
May 6, 2 AM $0.0736
-0.25%
$3.8 million $142,646
May 6, 1 AM $0.0738
+0.00%
$3.81 million $140,832
May 6, 12 AM $0.0738
+0.17%
$3.81 million $139,577
May 5, 11 PM $0.0737
-0.15%
$3.8 million $138,494
May 5, 10 PM $0.0738
+0.21%
$3.81 million $137,651
May 5, 9 PM $0.0736
-0.05%
$3.8 million $133,858
May 5, 8 PM $0.0737
-0.13%
$3.8 million $146,226
May 5, 7 PM $0.0738
-0.06%
$3.81 million $145,648
May 5, 6 PM $0.0738
-0.08%
$3.81 million $147,284
May 5, 5 PM $0.0739
-0.03%
$3.81 million $145,631
May 5, 4 PM $0.0739
+0.06%
$3.81 million $143,140
May 5, 3 PM $0.0739
+0.27%
$3.81 million $134,785
May 5, 2 PM $0.0737
+0.13%
$3.8 million $134,373
May 5, 1 PM $0.0736
-0.06%
$3.8 million $136,782
May 5, 12 PM $0.0736
+0.13%
$3.8 million $136,374
May 5, 11 AM $0.0735
+0.45%
$3.79 million $141,924
May 5, 10 AM $0.0732
-0.18%
$3.78 million $152,448
May 5, 9 AM $0.0733
+0.19%
$3.78 million $153,709
May 5, 8 AM $0.0732
-0.10%
$3.78 million $159,172
May 5, 7 AM $0.0733
+1.23%
$3.78 million $182,539
May 5, 6 AM $0.0724
+0.43%
$3.74 million $181,957
May 5, 5 AM $0.0721
-0.22%
$3.72 million $183,240
May 5, 4 AM $0.0722
+0.13%
$3.73 million $184,407
May 5, 3 AM $0.0721
+0.05%
$3.72 million $184,357
May 5, 2 AM $0.0721
+0.00%
$3.72 million $184,934
May 5, 1 AM $0.0721
+0.33%
$3.72 million $186,160
May 5, 12 AM $0.0719
+0.23%
$3.71 million $187,566
May 4, 11 PM $0.0717
-0.11%
$3.7 million $187,328
May 4, 10 PM $0.0718
-0.64%
$3.7 million $188,036
May 4, 9 PM $0.0722
-5.69%
$3.73 million $189,388
May 4, 8 PM $0.0766
-0.89%
$3.95 million $138,061
May 4, 7 PM $0.0773
+3.12%
$3.99 million $138,661
May 4, 6 PM $0.0749
-0.17%
$3.87 million $179,101
May 4, 5 PM $0.0751
-0.06%
$3.87 million $180,220
May 4, 4 PM $0.0751
+1.05%
$3.88 million $181,962