Swarm Historical Data

BZZ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.138
-0.25%
$ 8.74 million $ 174,512
Oct 8, 8 PM $ 0.139
+0.22%
$ 8.76 million $ 174,192
Oct 8, 7 PM $ 0.138
-1.15%
$ 8.74 million $ 173,245
Oct 8, 6 PM $ 0.14
+0.40%
$ 8.84 million $ 164,080
Oct 8, 5 PM $ 0.139
+0.64%
$ 8.8 million $ 171,297
Oct 8, 4 PM $ 0.139
-0.41%
$ 8.75 million $ 170,930
Oct 8, 3 PM $ 0.139
+0.59%
$ 8.79 million $ 171,127
Oct 8, 2 PM $ 0.138
-0.27%
$ 8.74 million $ 173,448
Oct 8, 1 PM $ 0.139
+0.16%
$ 8.76 million $ 170,747
Oct 8, 12 PM $ 0.139
+0.61%
$ 8.75 million $ 170,089
Oct 8, 11 AM $ 0.138
+1.19%
$ 8.7 million $ 164,466
Oct 8, 10 AM $ 0.136
-0.04%
$ 8.6 million $ 163,682
Oct 8, 9 AM $ 0.136
-0.07%
$ 8.6 million $ 164,333
Oct 8, 8 AM $ 0.136
+0.41%
$ 8.61 million $ 164,462
Oct 8, 7 AM $ 0.136
+0.41%
$ 8.57 million $ 163,963
Oct 8, 6 AM $ 0.135
-0.51%
$ 8.54 million $ 164,292
Oct 8, 5 AM $ 0.136
+0.01%
$ 8.58 million $ 166,360
Oct 8, 4 AM $ 0.136
-0.59%
$ 8.58 million $ 170,711
Oct 8, 3 AM $ 0.137
+0.04%
$ 8.62 million $ 169,633
Oct 8, 2 AM $ 0.137
+0.22%
$ 8.62 million $ 173,502
Oct 8, 1 AM $ 0.136
+0.03%
$ 8.61 million $ 172,363
Oct 8, 12 AM $ 0.136
-0.10%
$ 8.6 million $ 167,854
Oct 7, 11 PM $ 0.136
-0.23%
$ 8.61 million $ 167,715
Oct 7, 10 PM $ 0.137
+0.41%
$ 8.63 million $ 161,637
Oct 7, 9 PM $ 0.136
+0.08%
$ 8.6 million $ 179,732
Oct 7, 8 PM $ 0.136
+0.42%
$ 8.59 million $ 180,659
Oct 7, 7 PM $ 0.135
-0.50%
$ 8.56 million $ 180,671
Oct 7, 6 PM $ 0.136
-0.22%
$ 8.6 million $ 180,421
Oct 7, 5 PM $ 0.137
+0.93%
$ 8.62 million $ 180,253
Oct 7, 4 PM $ 0.135
-0.19%
$ 8.54 million $ 181,154
Oct 7, 3 PM $ 0.136
+0.75%
$ 8.56 million $ 180,560
Oct 7, 2 PM $ 0.135
-0.14%
$ 8.5 million $ 173,818
Oct 7, 1 PM $ 0.135
-0.60%
$ 8.51 million $ 181,053
Oct 7, 12 PM $ 0.136
-0.29%
$ 8.56 million $ 182,173
Oct 7, 11 AM $ 0.136
-0.24%
$ 8.59 million $ 180,565
Oct 7, 10 AM $ 0.136
-0.14%
$ 8.61 million $ 178,227
Oct 7, 9 AM $ 0.137
+0.00%
$ 8.62 million $ 180,528
Oct 7, 8 AM $ 0.137
+0.39%
$ 8.62 million $ 181,096
Oct 7, 7 AM $ 0.136
-0.01%
$ 8.59 million $ 183,276
Oct 7, 6 AM $ 0.136
+0.06%
$ 8.59 million $ 184,186
Oct 7, 5 AM $ 0.136
-0.41%
$ 8.58 million $ 181,611
Oct 7, 4 AM $ 0.137
+0.23%
$ 8.62 million $ 180,991
Oct 7, 3 AM $ 0.136
-0.73%
$ 8.6 million $ 184,089
Oct 7, 2 AM $ 0.137
+1.04%
$ 8.66 million $ 179,034
Oct 7, 1 AM $ 0.136
+0.60%
$ 8.57 million $ 179,090
Oct 7, 12 AM $ 0.135
+0.89%
$ 8.52 million $ 179,030
Oct 6, 11 PM $ 0.134
+2.22%
$ 8.44 million $ 179,027
Oct 6, 10 PM $ 0.131
+2.34%
$ 8.26 million $ 178,018
Oct 6, 9 PM $ 0.128
-0.37%
$ 8.07 million $ 166,519
Oct 6, 8 PM $ 0.128
-0.17%
$ 8.1 million $ 167,746