Swarm Historical Data

BZZ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.128
-0.17%
$ 8.1 million $ 167,746
Oct 6, 7 PM $ 0.128
-0.14%
$ 8.11 million $ 167,940
Oct 6, 6 PM $ 0.129
-1.43%
$ 8.12 million $ 163,628
Oct 6, 5 PM $ 0.131
+0.16%
$ 8.24 million $ 166,620
Oct 6, 4 PM $ 0.13
-0.21%
$ 8.23 million $ 165,496
Oct 6, 3 PM $ 0.131
+0.36%
$ 8.25 million $ 165,172
Oct 6, 2 PM $ 0.13
-0.09%
$ 8.22 million $ 164,194
Oct 6, 1 PM $ 0.13
-1.16%
$ 8.22 million $ 164,459
Oct 6, 12 PM $ 0.132
-0.09%
$ 8.32 million $ 175,084
Oct 6, 11 AM $ 0.132
-0.15%
$ 8.32 million $ 174,038
Oct 6, 10 AM $ 0.132
+0.45%
$ 8.34 million $ 173,951
Oct 6, 9 AM $ 0.131
+0.61%
$ 8.3 million $ 173,489
Oct 6, 8 AM $ 0.131
+0.30%
$ 8.25 million $ 172,491
Oct 6, 7 AM $ 0.13
+0.88%
$ 8.22 million $ 170,476
Oct 6, 6 AM $ 0.129
+0.02%
$ 8.15 million $ 158,257
Oct 6, 5 AM $ 0.129
-0.19%
$ 8.15 million $ 158,541
Oct 6, 4 AM $ 0.129
-0.03%
$ 8.17 million $ 158,760
Oct 6, 3 AM $ 0.129
-0.17%
$ 8.17 million $ 155,883
Oct 6, 2 AM $ 0.13
+0.27%
$ 8.18 million $ 166,927
Oct 6, 1 AM $ 0.129
-0.28%
$ 8.17 million $ 167,564
Oct 6, 12 AM $ 0.13
+0.39%
$ 8.18 million $ 167,577
Oct 5, 11 PM $ 0.129
-0.19%
$ 8.14 million $ 167,411
Oct 5, 10 PM $ 0.129
+0.45%
$ 8.16 million $ 167,423
Oct 5, 9 PM $ 0.129
-1.39%
$ 8.12 million $ 167,822
Oct 5, 8 PM $ 0.13
+0.29%
$ 8.23 million $ 166,272
Oct 5, 7 PM $ 0.13
-0.55%
$ 8.21 million $ 165,544
Oct 5, 6 PM $ 0.131
-1.85%
$ 8.26 million $ 165,149
Oct 5, 5 PM $ 0.133
+0.54%
$ 8.41 million $ 162,593
Oct 5, 4 PM $ 0.132
-0.51%
$ 8.37 million $ 163,098
Oct 5, 3 PM $ 0.133
-0.15%
$ 8.4 million $ 162,576
Oct 5, 2 PM $ 0.133
-0.21%
$ 8.42 million $ 163,101
Oct 5, 1 PM $ 0.134
-0.06%
$ 8.43 million $ 162,718
Oct 5, 12 PM $ 0.134
+0.23%
$ 8.44 million $ 162,850
Oct 5, 11 AM $ 0.133
-0.17%
$ 8.42 million $ 164,882
Oct 5, 10 AM $ 0.134
+0.42%
$ 8.43 million $ 164,680
Oct 5, 9 AM $ 0.133
-0.35%
$ 8.4 million $ 164,837
Oct 5, 8 AM $ 0.134
+0.19%
$ 8.43 million $ 164,737
Oct 5, 7 AM $ 0.133
+0.29%
$ 8.42 million $ 164,538
Oct 5, 6 AM $ 0.133
-0.33%
$ 8.39 million $ 164,016
Oct 5, 5 AM $ 0.133
+0.32%
$ 8.42 million $ 164,109
Oct 5, 4 AM $ 0.133
-0.08%
$ 8.4 million $ 164,603
Oct 5, 3 AM $ 0.133
-0.43%
$ 8.4 million $ 154,343
Oct 5, 2 AM $ 0.134
+0.14%
$ 8.43 million $ 154,201
Oct 5, 1 AM $ 0.133
-0.14%
$ 8.43 million $ 153,544
Oct 5, 12 AM $ 0.134
-0.13%
$ 8.43 million $ 153,618
Oct 4, 11 PM $ 0.134
+0.36%
$ 8.44 million $ 153,686
Oct 4, 10 PM $ 0.133
-0.04%
$ 8.42 million $ 153,359
Oct 4, 9 PM $ 0.133
-0.60%
$ 8.42 million $ 152,820
Oct 4, 8 PM $ 0.134
+0.12%
$ 8.47 million $ 152,397
Oct 4, 7 PM $ 0.134
-0.36%
$ 8.46 million $ 152,692