REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER Historical Data

REVOKEMSGPATCHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0562
+7.29%
$ -- $ 4.07 million
Apr 23, 5 PM $ 0.0527
-1.39%
$ -- $ 4 million
Apr 23, 4 PM $ 0.0533
-0.12%
$ -- $ 4.49 million
Apr 23, 3 PM $ 0.0533
-3.21%
$ -- $ 4.56 million
Apr 23, 2 PM $ 0.0555
-6.88%
$ -- $ 4.55 million
Apr 23, 1 PM $ 0.0596
+4.67%
$ -- $ 4.84 million
Apr 23, 12 PM $ 0.0569
-7.91%
$ -- $ 4.78 million
Apr 23, 11 AM $ 0.0614
+5.65%
$ -- $ 4.72 million
Apr 23, 10 AM $ 0.0574
-4.48%
$ -- $ 4.66 million
Apr 23, 9 AM $ 0.0605
-0.09%
$ -- $ 4.45 million
Apr 23, 8 AM $ 0.0589
+16.47%
$ -- $ 4.18 million
Apr 23, 7 AM $ 0.0511
-4.86%
$ -- $ 3.93 million
Apr 23, 6 AM $ 0.054
+2.72%
$ -- $ 3.93 million
Apr 23, 5 AM $ 0.0541
-3.13%
$ -- $ 3.87 million
Apr 23, 4 AM $ 0.0572
+1.32%
$ -- $ 3.9 million
Apr 23, 3 AM $ 0.0561
-11.17%
$ -- $ 4.23 million
Apr 23, 2 AM $ 0.0658
-3.86%
$ -- $ 4.16 million
Apr 23, 1 AM $ 0.0683
+0.24%
$ -- $ 4.34 million
Apr 23, 12 AM $ 0.0645
-0.37%
$ -- $ 4.08 million
Apr 22, 11 PM $ 0.0645
-1.33%
$ -- $ 4.09 million
Apr 22, 10 PM $ 0.0667
+3.79%
$ -- $ 3.98 million
Apr 22, 9 PM $ 0.0656
+1.50%
$ -- $ 4.04 million
Apr 22, 8 PM $ 0.0638
+2.96%
$ -- $ 4.08 million
Apr 22, 7 PM $ 0.0617
+8.10%
$ -- $ 4.24 million
Apr 22, 6 PM $ 0.0565
+9.19%
$ -- $ 4.15 million
Apr 22, 5 PM $ 0.051
-9.28%
$ -- $ 4.15 million
Apr 22, 4 PM $ 0.0606
-8.02%
$ -- $ 4.27 million
Apr 22, 3 PM $ 0.0658
+1.65%
$ -- $ 4.09 million
Apr 22, 2 PM $ 0.068
+9.17%
$ -- $ 3.74 million
Apr 22, 1 PM $ 0.0653
-0.41%
$ -- $ 3.74 million
Apr 22, 12 PM $ 0.0656
+2.26%
$ -- $ 3.93 million
Apr 22, 11 AM $ 0.0642
-2.59%
$ -- $ 4.16 million
Apr 22, 10 AM $ 0.0649
-1.96%
$ -- $ 4.13 million
Apr 22, 9 AM $ 0.0669
+2.10%
$ -- $ 4.27 million
Apr 22, 8 AM $ 0.0622
+3.96%
$ -- $ 4.18 million
Apr 22, 7 AM $ 0.061
-5.72%
$ -- $ 4.15 million
Apr 22, 6 AM $ 0.0647
+2.78%
$ -- $ 4.13 million
Apr 22, 5 AM $ 0.0627
-6.38%
$ -- $ 4.25 million
Apr 22, 4 AM $ 0.0702
-4.20%
$ -- $ 4.16 million
Apr 22, 3 AM $ 0.0758
+9.28%
$ -- $ 4.19 million
Apr 22, 2 AM $ 0.0688
+10.11%
$ -- $ 4.07 million
Apr 22, 1 AM $ 0.0628
-0.61%
$ -- $ 3.81 million
Apr 22, 12 AM $ 0.0621
+0.00%
$ -- $ 3.85 million
Apr 21, 11 PM $ 0.0615
+2.57%
$ -- $ 4.03 million
Apr 21, 10 PM $ 0.0599
-3.48%
$ -- $ 4.07 million
Apr 21, 9 PM $ 0.0584
+12.68%
$ -- $ 3.88 million
Apr 21, 8 PM $ 0.0515
+6.06%
$ -- $ 3.73 million
Apr 21, 7 PM $ 0.0486
-4.57%
$ -- $ 4.05 million
Apr 21, 6 PM $ 0.0476
-7.92%
$ -- $ 4.1 million
Apr 21, 5 PM $ 0.0519
-10.39%
$ -- $ 3.94 million