TihuLian Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.031
-8.96%
$ -- $ 189
Mar 16 $ 0.034
+49.73%
$ -- $ 295
Mar 9 $ 0.0227
-37.34%
$ -- $ 861
Mar 2 $ 0.0363
-68.24%
$ -- $ 4,102
Feb 24 $ 0.114
+434.83%
$ -- $ 11,465
Feb 17 $ 0.0213
-39.74%
$ -- $ 828
Feb 10 $ 0.0354
-9.02%
$ -- $ 1,606
Feb 3 $ 0.0389
-0.94%
$ -- $ 1,504
Jan 27 $ 0.0392
+144.74%
$ -- $ 1,236
Jan 20 $ 0.0161
+37.23%
$ -- $ 884
Jan 13 $ 0.0117
-14.51%
$ -- $ 205
Jan 6 $ 0.0137
+24.09%
$ -- $ 618
Dec 30 $ 0.011
+14.28%
$ -- $ 267
Dec 23 $ 0.00965
-29.28%
$ -- $ 193
Dec 16 $ 0.0136
-25.25%
$ -- $ 381
Dec 9 $ 0.0182
-13.09%
$ -- $ 219
Dec 2 $ 0.021
+148.85%
$ -- $ 72,059
Nov 25 $ 0.00844
-46.48%
$ -- $ 710
Download