TihuLian Historical Data

THL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0195
-11.34%
$ -- $ 18
Jul 9, 2020 $ 0.022
-34.44%
$ -- $ 32
Jul 8, 2020 $ 0.0335
+0.10%
$ -- $ 21
Jul 7, 2020 $ 0.0334
+8.12%
$ -- $ 28
Jul 6, 2020 $ 0.0309
+1.22%
$ -- $ 22
Jul 2, 2020 $ 0.0272
+30.10%
$ -- $ 229
Jul 1, 2020 $ 0.0209
-14.28%
$ -- $ 138
Jun 30, 2020 $ 0.0244
+16.68%
$ -- $ 18
Jun 29, 2020 $ 0.0209
-21.49%
$ -- $ 82
Jun 28, 2020 $ 0.0266
+26.92%
$ -- $ 22
Jun 27, 2020 $ 0.0209
+4.39%
$ -- $ 685
Jun 26, 2020 $ 0.0201
-32.59%
$ -- $ 78
Jun 25, 2020 $ 0.0298
+48.94%
$ -- $ 84
Jun 24, 2020 $ 0.02
+8.19%
$ -- $ 161
Jun 23, 2020 $ 0.0185
-0.67%
$ -- $ 20
Jun 22, 2020 $ 0.0186
-7.10%
$ -- $ 107
Jun 21, 2020 $ 0.02
+39.80%
$ -- $ 29
Jun 20, 2020 $ 0.0143
+10.22%
$ -- $ 21
Jun 19, 2020 $ 0.013
-18.63%
$ -- $ 18
Jun 18, 2020 $ 0.016
-6.49%
$ -- $ 18
Jun 17, 2020 $ 0.0171
-14.20%
$ -- $ 27
Jun 16, 2020 $ 0.02
+17.83%
$ -- $ 85
Jun 15, 2020 $ 0.0169
-7.53%
$ -- $ 27
Jun 14, 2020 $ 0.0183
-0.11%
$ -- $ 32
Jun 13, 2020 $ 0.0183
+5.59%
$ -- $ 22
Jun 12, 2020 $ 0.0174
-11.08%
$ -- $ 22
Jun 11, 2020 $ 0.0195
+12.46%
$ -- $ 41
Jun 10, 2020 $ 0.0174
-0.06%
$ -- $ 50
Jun 9, 2020 $ 0.0174
-6.84%
$ -- $ 21
Jun 8, 2020 $ 0.0186
+7.45%
$ -- $ 23
Jun 7, 2020 $ 0.0173
-4.34%
$ -- $ 23
Jun 6, 2020 $ 0.0181
-10.48%
$ -- $ 19
Jun 5, 2020 $ 0.0203
+2.20%
$ -- $ 44
Jun 4, 2020 $ 0.0198
-2.20%
$ -- $ 67
Jun 3, 2020 $ 0.0203
-5.78%
$ -- $ 36
Jun 2, 2020 $ 0.0215
+6.55%
$ -- $ 22
Jun 1, 2020 $ 0.0202
+1.90%
$ -- $ 24
May 31, 2020 $ 0.0198
-15.19%
$ -- $ 22
May 30, 2020 $ 0.0234
-3.67%
$ -- $ 20
May 29, 2020 $ 0.0243
+14.07%
$ -- $ 31
May 28, 2020 $ 0.0213
-1.37%
$ -- $ 19
May 27, 2020 $ 0.0216
+1.83%
$ -- $ 33
May 26, 2020 $ 0.0212
-3.98%
$ -- $ 22
May 25, 2020 $ 0.0221
+10.51%
$ -- $ 43
May 24, 2020 $ 0.02
-3.75%
$ -- $ 20
May 23, 2020 $ 0.0207
+3.52%
$ -- $ 20
May 22, 2020 $ 0.02
+0.07%
$ -- $ 60
May 21, 2020 $ 0.02
-3.68%
$ -- $ 22
May 20, 2020 $ 0.0208
+12.95%
$ -- $ 48
May 19, 2020 $ 0.0184
-6.60%
$ -- $ 22