TihuLian Historical Data

THL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0319
-10.02%
$ -- $ 51
Feb 7, 2020 $ 0.0355
+6.48%
$ -- $ 60
Feb 6, 2020 $ 0.0333
-20.04%
$ -- $ 139
Feb 5, 2020 $ 0.0417
+2.26%
$ -- $ 174
Feb 4, 2020 $ 0.0408
-16.80%
$ -- $ 114
Feb 3, 2020 $ 0.0489
+24.62%
$ -- $ 823
Feb 2, 2020 $ 0.0392
+129.10%
$ -- $ 979
Feb 1, 2020 $ 0.0171
-30.90%
$ -- $ 45
Jan 31, 2020 $ 0.0248
+77.60%
$ -- $ 113
Jan 30, 2020 $ 0.014
-12.99%
$ -- $ 19
Jan 29, 2020 $ 0.0161
+14.40%
$ -- $ 21
Jan 28, 2020 $ 0.014
-10.00%
$ -- $ 34
Jan 27, 2020 $ 0.0156
-2.68%
$ -- $ 26
Jan 26, 2020 $ 0.0161
+14.36%
$ -- $ 20
Jan 25, 2020 $ 0.014
-12.16%
$ -- $ 17
Jan 24, 2020 $ 0.016
+12.68%
$ -- $ 21
Jan 23, 2020 $ 0.0142
-32.78%
$ -- $ 22
Jan 22, 2020 $ 0.0211
+52.42%
$ -- $ 547
Jan 21, 2020 $ 0.0138
+3.12%
$ -- $ 65
Jan 20, 2020 $ 0.0134
+14.77%
$ -- $ 194
Jan 19, 2020 $ 0.0117
+1.92%
$ -- $ 19
Jan 18, 2020 $ 0.0115
-24.25%
$ -- $ 45
Jan 17, 2020 $ 0.0151
+8.25%
$ -- $ 22
Jan 16, 2020 $ 0.014
-14.17%
$ -- $ 51
Jan 15, 2020 $ 0.0163
+5.72%
$ -- $ 20
Jan 14, 2020 $ 0.0154
+16.00%
$ -- $ 26
Jan 13, 2020 $ 0.0133
-2.93%
$ -- $ 21
Jan 12, 2020 $ 0.0137
+1.33%
$ -- $ 20
Jan 11, 2020 $ 0.0135
+13.09%
$ -- $ 62
Jan 10, 2020 $ 0.0119
-5.52%
$ -- $ 121
Jan 9, 2020 $ 0.0126
+14.61%
$ -- $ 130
Jan 8, 2020 $ 0.011
-32.61%
$ -- $ 19
Jan 7, 2020 $ 0.0164
+14.73%
$ -- $ 21
Jan 6, 2020 $ 0.0142
+29.28%
$ -- $ 244
Jan 5, 2020 $ 0.011
+7.07%
$ -- $ 88
Jan 4, 2020 $ 0.0103
+11.22%
$ -- $ 27
Jan 3, 2020 $ 0.00927
-24.45%
$ -- $ 20
Jan 2, 2020 $ 0.0123
+43.29%
$ -- $ 29
Jan 1, 2020 $ 0.00856
-47.24%
$ -- $ 32
Dec 31, 2019 $ 0.0162
+17.92%
$ -- $ 40
Dec 30, 2019 $ 0.0138
+42.59%
$ -- $ 30
Dec 29, 2019 $ 0.00965
-18.95%
$ -- $ 19
Dec 28, 2019 $ 0.0121
-10.49%
$ -- $ 40
Dec 27, 2019 $ 0.0135
-24.65%
$ -- $ 26
Dec 26, 2019 $ 0.018
+87.99%
$ -- $ 33
Dec 25, 2019 $ 0.00954
-5.05%
$ -- $ 23
Dec 24, 2019 $ 0.0101
-2.11%
$ -- $ 22
Dec 23, 2019 $ 0.0103
-24.70%
$ -- $ 30
Dec 22, 2019 $ 0.0136
+66.00%
$ -- $ 49
Dec 21, 2019 $ 0.00822
-0.45%
$ -- $ 29