Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0517
-1.43%
$1.04 billion $13,443
Aug 2, 2026 $0.0525
+1.92%
$1.05 billion $21,255
Aug 1, 2026 $0.0515
+4.04%
$1.03 billion $19,384
Jul 31, 2026 $0.0495
-3.81%
$990.8 million $14,432
Jul 30, 2026 $0.0515
+1.88%
$1.03 billion $23,810
Jul 29, 2026 $0.0505
+8.89%
$1.01 billion $18,016
Jul 28, 2026 $0.0478
+9.67%
$927.2 million $22,648
Jul 27, 2026 $0.0436
-4.47%
$870.8 million $20,517
Jul 26, 2026 $0.0463
+1.38%
$912.2 million $11,575
Jul 25, 2026 $0.0457
+3.20%
$913.8 million $13,527
Jul 24, 2026 $0.0443
+4.06%
$886.2 million $10,737
Jul 23, 2026 $0.0426
+0.78%
$851.6 million $21,752
Jul 22, 2026 $0.0423
+0.05%
$845.2 million $26,292
Jul 21, 2026 $0.0424
+2.44%
$844.8 million $25,554
Jul 20, 2026 $0.0415
-0.50%
$828.2 million $20,497
Jul 19, 2026 $0.0417
-0.57%
$833.6 million $19,938
Jul 18, 2026 $0.0419
+4.02%
$838.4 million $20,145
Jul 17, 2026 $0.0403
+5.63%
$805.8 million $18,965
Jul 16, 2026 $0.0382
+1.44%
$763.4 million $13,562
Jul 15, 2026 $0.0372
-8.93%
$752.6 million $6,641
Jul 14, 2026 $0.0409
+7.18%
$817.6 million $6,482
Jul 13, 2026 $0.0382
-2.62%
$763.4 million $5,473
Jul 12, 2026 $0.0391
-4.28%
$784.8 million $5,607
Jul 11, 2026 $0.0408
+0.87%
$817 million $5,384
Jul 10, 2026 $0.0402
-1.95%
$808.6 million $5,798
Jul 9, 2026 $0.0403
-2.40%
$819.2 million $6,121
Jul 8, 2026 $0.0408
-0.61%
$816.4 million $6,597
Jul 7, 2026 $0.0405
-29.90%
$821.4 million $12,761
Jul 6, 2026 $0.0575
-0.03%
$1.16 billion $20,272
Jul 5, 2026 $0.0575
-0.03%
$1.15 billion $6,181
Jul 4, 2026 $0.0575
+0.03%
$1.15 billion $6,397
Jul 3, 2026 $0.0575
+0.81%
$1.15 billion $6,275
Jul 2, 2026 $0.0566
+2.37%
$1.14 billion $6,296
Jul 1, 2026 $0.0555
+24.78%
$1.11 billion $6,443
Jun 30, 2026 $0.0445
-28.88%
$889 million $10,110
Jun 29, 2026 $0.0625
+3.89%
$1.25 billion $15,838
Jun 28, 2026 $0.0602
+0.45%
$1.2 billion $13,707
Jun 27, 2026 $0.0599
-0.93%
$1.2 billion $15,333
Jun 26, 2026 $0.0611
+7.18%
$1.22 billion $16,510
Jun 25, 2026 $0.0571
+0.11%
$1.14 billion $12,989
Jun 24, 2026 $0.057
+3.71%
$1.14 billion $7,419
Jun 23, 2026 $0.055
+0.88%
$1.1 billion $8,073
Jun 22, 2026 $0.0545
+5.38%
$1.09 billion $14,608
Jun 21, 2026 $0.0516
-6.59%
$1.03 billion $10,882
Jun 20, 2026 $0.0553
+1.62%
$1.1 billion $10,973
Jun 19, 2026 $0.0544
+4.88%
$1.09 billion $11,813
Jun 18, 2026 $0.0518
+0.31%
$1.04 billion $11,175
Jun 17, 2026 $0.0517
-4.35%
$1.03 billion $11,586
Jun 16, 2026 $0.054
-1.75%
$1.08 billion $11,004
Jun 15, 2026 $0.055
-0.20%
$1.1 billion $8,517