Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0429
-4.54%
$ 860.2 million $ 13,445
Apr 17, 2026 $ 0.0449
+3.81%
$ 899 million $ 13,869
Apr 16, 2026 $ 0.0432
-0.98%
$ 865.8 million $ 12,946
Apr 15, 2026 $ 0.0437
+3.38%
$ 873.2 million $ 14,001
Apr 14, 2026 $ 0.0423
+15.40%
$ 846.2 million $ 18,018
Apr 13, 2026 $ 0.0366
-14.66%
$ 733.6 million $ 20,158
Apr 12, 2026 $ 0.0428
+1.73%
$ 857 million $ 18,680
Apr 11, 2026 $ 0.0421
-1.47%
$ 842.4 million $ 19,260
Apr 10, 2026 $ 0.0427
+4.64%
$ 853 million $ 19,343
Apr 9, 2026 $ 0.0407
-0.02%
$ 815.2 million $ 13,709
Apr 8, 2026 $ 0.0407
-4.88%
$ 814 million $ 13,851
Apr 7, 2026 $ 0.0431
-3.39%
$ 861.6 million $ 18,027
Apr 6, 2026 $ 0.0447
-0.80%
$ 893.2 million $ 18,320
Apr 5, 2026 $ 0.045
+4.26%
$ 900.4 million $ 19,405
Apr 4, 2026 $ 0.0432
+1.20%
$ 863.6 million $ 18,570
Apr 3, 2026 $ 0.0428
-0.33%
$ 855 million $ 19,318
Apr 2, 2026 $ 0.0429
-4.88%
$ 858 million $ 20,765
Apr 1, 2026 $ 0.0451
+0.76%
$ 902 million $ 17,890
Mar 31, 2026 $ 0.0448
-1.80%
$ 895.2 million $ 19,186
Mar 30, 2026 $ 0.0457
+4.10%
$ 913 million $ 18,145
Mar 29, 2026 $ 0.0439
-1.17%
$ 877 million $ 17,238
Mar 28, 2026 $ 0.0444
+0.16%
$ 887.4 million $ 21,044
Mar 27, 2026 $ 0.0442
-3.32%
$ 884.8 million $ 19,548
Mar 26, 2026 $ 0.0458
-4.86%
$ 915.8 million $ 19,020
Mar 25, 2026 $ 0.0481
+1.07%
$ 962.6 million $ 14,214
Mar 24, 2026 $ 0.0477
+0.25%
$ 953.6 million $ 14,218
Mar 23, 2026 $ 0.0475
+8.52%
$ 951.2 million $ 15,199
Mar 22, 2026 $ 0.0438
-0.48%
$ 875.6 million $ 14,912
Mar 21, 2026 $ 0.0432
-4.45%
$ 880 million $ 15,870
Mar 20, 2026 $ 0.0451
+0.60%
$ 903.8 million $ 14,261
Mar 19, 2026 $ 0.0449
-5.96%
$ 897 million $ 18,017
Mar 18, 2026 $ 0.0475
-5.23%
$ 953.8 million $ 19,067
Mar 17, 2026 $ 0.0502
-1.18%
$ 1 billion $ 8,219
Mar 16, 2026 $ 0.0508
-2.01%
$ 1.02 billion $ 8,088
Mar 15, 2026 $ 0.0518
-0.94%
$ 1.04 billion $ 6,603
Mar 14, 2026 $ 0.0524
-1.32%
$ 1.05 billion $ 8,197
Mar 13, 2026 $ 0.0531
+1.82%
$ 1.06 billion $ 14,950
Mar 12, 2026 $ 0.0521
+1.03%
$ 1.04 billion $ 18,841
Mar 11, 2026 $ 0.0514
+1.42%
$ 1.03 billion $ 21,197
Mar 10, 2026 $ 0.0507
-1.52%
$ 1.01 billion $ 21,650
Mar 9, 2026 $ 0.0513
+5.47%
$ 1.03 billion $ 18,756
Mar 8, 2026 $ 0.0488
-2.98%
$ 975.4 million $ 30,243
Mar 7, 2026 $ 0.0502
-0.97%
$ 1 billion $ 33,462
Mar 6, 2026 $ 0.0506
+0.58%
$ 1.01 billion $ 69,855
Mar 5, 2026 $ 0.0503
+36.33%
$ 1 billion $ 114,958
Mar 4, 2026 $ 0.0369
+1.63%
$ 737.2 million $ 26,031
Mar 3, 2026 $ 0.0362
-10.60%
$ 725 million $ 28,390
Mar 2, 2026 $ 0.0406
+7.09%
$ 812.8 million $ 18,215
Mar 1, 2026 $ 0.0379
-2.87%
$ 757.6 million $ 17,456
Feb 28, 2026 $ 0.039
+3.59%
$ 780 million $ 18,130