Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.056
-0.12%
$1.12 billion $17,201
Sep 23, 5 PM $0.0561
-0.23%
$1.12 billion $16,633
Sep 23, 4 PM $0.0562
-0.16%
$1.12 billion $16,202
Sep 23, 3 PM $0.0563
+0.73%
$1.13 billion $15,709
Sep 23, 2 PM $0.0559
-0.04%
$1.12 billion $15,483
Sep 23, 1 PM $0.0559
-0.12%
$1.12 billion $15,201
Sep 23, 12 PM $0.056
-0.37%
$1.12 billion $15,027
Sep 23, 11 AM $0.0562
-0.39%
$1.12 billion $14,824
Sep 23, 10 AM $0.0564
+0.02%
$1.13 billion $14,651
Sep 23, 9 AM $0.0563
-0.02%
$1.13 billion $14,445
Sep 23, 8 AM $0.0562
-0.58%
$1.12 billion $14,113
Sep 23, 7 AM $0.0564
-0.55%
$1.13 billion $13,718
Sep 23, 6 AM $0.0567
+0.04%
$1.13 billion $13,410
Sep 23, 5 AM $0.0568
-0.73%
$1.14 billion $13,125
Sep 23, 4 AM $0.0573
+0.28%
$1.15 billion $12,440
Sep 23, 3 AM $0.0571
+0.49%
$1.14 billion $11,674
Sep 23, 2 AM $0.0568
+0.53%
$1.14 billion $10,948
Sep 23, 1 AM $0.0564
+6.75%
$1.13 billion $10,509
Sep 23, 12 AM $0.0529
+0.04%
$1.06 billion $10,488
Sep 22, 11 PM $0.0529
+0.06%
$1.06 billion $10,492
Sep 22, 10 PM $0.0532
+0.62%
$1.06 billion $10,425
Sep 22, 9 PM $0.0528
+0.21%
$1.06 billion $10,391
Sep 22, 8 PM $0.0527
-0.15%
$1.05 billion $10,364
Sep 22, 7 PM $0.0527
+0.06%
$1.05 billion $10,327
Sep 22, 6 PM $0.0527
-0.09%
$1.05 billion $10,396
Sep 22, 5 PM $0.0527
-0.25%
$1.05 billion $10,622
Sep 22, 4 PM $0.0529
+0.21%
$1.06 billion $10,793
Sep 22, 3 PM $0.0531
+0.36%
$1.06 billion $10,946
Sep 22, 2 PM $0.0528
-0.53%
$1.06 billion $10,697
Sep 22, 1 PM $0.0529
-0.17%
$1.06 billion $10,467
Sep 22, 12 PM $0.0529
+0.28%
$1.06 billion $10,287
Sep 22, 11 AM $0.0528
-0.42%
$1.06 billion $10,108
Sep 22, 10 AM $0.0529
-0.06%
$1.06 billion $9,827
Sep 22, 9 AM $0.0529
+0.08%
$1.06 billion $9,676
Sep 22, 8 AM $0.0528
+0.00%
$1.06 billion $9,595
Sep 22, 7 AM $0.0529
-0.06%
$1.06 billion $9,407
Sep 22, 6 AM $0.0529
+0.13%
$1.06 billion $9,159
Sep 22, 5 AM $0.0529
-0.02%
$1.06 billion $8,902
Sep 22, 4 AM $0.0529
+0.02%
$1.06 billion $8,745
Sep 22, 3 AM $0.0529
+0.15%
$1.06 billion $8,535
Sep 22, 2 AM $0.0529
-0.06%
$1.06 billion $8,482
Sep 22, 1 AM $0.0528
-2.13%
$1.06 billion $8,404
Sep 22, 12 AM $0.0538
+0.11%
$1.08 billion $8,290
Sep 21, 11 PM $0.0538
+0.04%
$1.08 billion $8,163
Sep 21, 10 PM $0.0538
+0.04%
$1.08 billion $8,054
Sep 21, 9 PM $0.0538
-0.63%
$1.08 billion $7,935
Sep 21, 8 PM $0.0541
+0.67%
$1.08 billion $7,788
Sep 21, 7 PM $0.0537
+0.21%
$1.07 billion $7,703
Sep 21, 6 PM $0.0536
+1.13%
$1.07 billion $7,515
Sep 21, 5 PM $0.053
-1.30%
$1.06 billion $7,219