Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0482
+0.08%
$ 964.8 million $ 10,242
Jun 5, 6 AM $ 0.0482
-0.10%
$ 964 million $ 10,344
Jun 5, 5 AM $ 0.0483
-1.41%
$ 965 million $ 10,584
Jun 5, 4 AM $ 0.0489
+1.24%
$ 978.8 million $ 10,637
Jun 5, 3 AM $ 0.0485
+0.19%
$ 969.6 million $ 10,650
Jun 5, 2 AM $ 0.0484
-2.48%
$ 967.8 million $ 10,769
Jun 5, 1 AM $ 0.0497
-0.62%
$ 994 million $ 10,650
Jun 5, 12 AM $ 0.05
+3.71%
$ 1 billion $ 10,627
Jun 4, 11 PM $ 0.0482
+0.25%
$ 964.4 million $ 10,602
Jun 4, 10 PM $ 0.0481
+0.71%
$ 962 million $ 10,652
Jun 4, 9 PM $ 0.0478
-1.20%
$ 955.2 million $ 10,710
Jun 4, 8 PM $ 0.0483
-0.62%
$ 966.6 million $ 10,647
Jun 4, 7 PM $ 0.0486
+0.04%
$ 972.6 million $ 10,420
Jun 4, 6 PM $ 0.0486
+0.91%
$ 971.8 million $ 10,371
Jun 4, 5 PM $ 0.0481
-0.50%
$ 961.6 million $ 10,383
Jun 4, 4 PM $ 0.0483
-0.66%
$ 966 million $ 10,411
Jun 4, 3 PM $ 0.0487
+0.60%
$ 974.6 million $ 10,428
Jun 4, 2 PM $ 0.0483
-1.43%
$ 966.2 million $ 10,389
Jun 4, 1 PM $ 0.049
+0.91%
$ 980.8 million $ 10,384
Jun 4, 12 PM $ 0.0487
+1.95%
$ 973.6 million $ 10,519
Jun 4, 11 AM $ 0.0478
-0.04%
$ 955.6 million $ 10,572
Jun 4, 10 AM $ 0.0478
-0.17%
$ 956.6 million $ 10,775
Jun 4, 9 AM $ 0.0479
-1.32%
$ 958.2 million $ 11,007
Jun 4, 8 AM $ 0.0484
-0.56%
$ 967.2 million $ 11,140
Jun 4, 7 AM $ 0.0488
-1.20%
$ 975 million $ 11,085
Jun 4, 6 AM $ 0.0493
+0.76%
$ 985.4 million $ 11,174
Jun 4, 5 AM $ 0.049
-2.25%
$ 980.4 million $ 11,128
Jun 4, 4 AM $ 0.0502
-0.34%
$ 1 billion $ 11,184
Jun 4, 3 AM $ 0.0503
+4.64%
$ 1.01 billion $ 11,153
Jun 4, 2 AM $ 0.0481
-1.01%
$ 961.8 million $ 10,945
Jun 4, 1 AM $ 0.0486
-1.72%
$ 972.6 million $ 11,059
Jun 4, 12 AM $ 0.0492
+2.39%
$ 984.6 million $ 11,070
Jun 3, 11 PM $ 0.0481
-1.47%
$ 962.8 million $ 11,133
Jun 3, 10 PM $ 0.049
-1.94%
$ 979.6 million $ 10,961
Jun 3, 9 PM $ 0.05
+4.36%
$ 999.6 million $ 10,769
Jun 3, 8 PM $ 0.0479
-1.01%
$ 957.8 million $ 10,579
Jun 3, 7 PM $ 0.0483
-1.61%
$ 966.8 million $ 10,593
Jun 3, 6 PM $ 0.0491
+0.22%
$ 982 million $ 10,412
Jun 3, 5 PM $ 0.0489
-0.39%
$ 978 million $ 10,135
Jun 3, 4 PM $ 0.0492
-0.67%
$ 983.4 million $ 9,930
Jun 3, 3 PM $ 0.0494
-2.14%
$ 987.6 million $ 9,657
Jun 3, 2 PM $ 0.0505
-1.04%
$ 1.01 billion $ 9,473
Jun 3, 1 PM $ 0.051
-0.91%
$ 1.02 billion $ 9,295
Jun 3, 12 PM $ 0.0515
-0.17%
$ 1.03 billion $ 9,288
Jun 3, 11 AM $ 0.0516
-0.67%
$ 1.03 billion $ 9,296
Jun 3, 10 AM $ 0.0519
+0.66%
$ 1.04 billion $ 9,264
Jun 3, 9 AM $ 0.0518
+0.02%
$ 1.04 billion $ 9,310
Jun 3, 8 AM $ 0.0517
+0.33%
$ 1.03 billion $ 9,319
Jun 3, 7 AM $ 0.0516
+0.70%
$ 1.03 billion $ 9,355
Jun 3, 6 AM $ 0.0512
-0.16%
$ 1.02 billion $ 9,342