Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0438
-2.54%
$ 875.6 million $ 13,660
Jul 24, 12 PM $ 0.0449
-1.10%
$ 899 million $ 14,128
Jul 24, 11 AM $ 0.0453
-0.31%
$ 906.6 million $ 14,599
Jul 24, 10 AM $ 0.0454
-0.39%
$ 908.6 million $ 15,194
Jul 24, 9 AM $ 0.0456
-0.11%
$ 911.4 million $ 16,266
Jul 24, 8 AM $ 0.0457
-0.67%
$ 913.8 million $ 17,426
Jul 24, 7 AM $ 0.046
+2.11%
$ 919.2 million $ 18,530
Jul 24, 6 AM $ 0.045
-0.02%
$ 899.6 million $ 18,935
Jul 24, 5 AM $ 0.045
+0.16%
$ 900.4 million $ 19,422
Jul 24, 4 AM $ 0.0449
-0.64%
$ 899 million $ 19,914
Jul 24, 3 AM $ 0.0453
+1.03%
$ 905.6 million $ 20,313
Jul 24, 2 AM $ 0.0446
-0.65%
$ 892.8 million $ 20,697
Jul 24, 1 AM $ 0.045
+0.49%
$ 900.2 million $ 21,026
Jul 24, 12 AM $ 0.0448
+5.19%
$ 895.8 million $ 21,432
Jul 23, 11 PM $ 0.0426
-0.56%
$ 851.8 million $ 21,752
Jul 23, 10 PM $ 0.0428
+0.14%
$ 856 million $ 22,123
Jul 23, 9 PM $ 0.0427
-0.47%
$ 854.8 million $ 22,665
Jul 23, 8 PM $ 0.0429
+1.18%
$ 858.8 million $ 23,092
Jul 23, 7 PM $ 0.0424
-0.61%
$ 848.6 million $ 23,568
Jul 23, 6 PM $ 0.0427
+0.19%
$ 853.4 million $ 23,833
Jul 23, 5 PM $ 0.0427
-1.09%
$ 853.6 million $ 24,072
Jul 23, 4 PM $ 0.0431
-0.51%
$ 862.2 million $ 25,398
Jul 23, 3 PM $ 0.0434
+0.02%
$ 868 million $ 26,223
Jul 23, 2 PM $ 0.0434
-0.34%
$ 867.4 million $ 27,129
Jul 23, 1 PM $ 0.0436
-0.41%
$ 871.2 million $ 27,381
Jul 23, 12 PM $ 0.0438
-2.21%
$ 875.6 million $ 27,786
Jul 23, 11 AM $ 0.0447
-0.29%
$ 895 million $ 27,685
Jul 23, 10 AM $ 0.0448
+0.22%
$ 896.6 million $ 27,461
Jul 23, 9 AM $ 0.0447
-0.07%
$ 894.8 million $ 26,784
Jul 23, 8 AM $ 0.0448
+8.43%
$ 895.6 million $ 26,048
Jul 23, 7 AM $ 0.0413
-0.98%
$ 826.2 million $ 25,292
Jul 23, 6 AM $ 0.0417
+0.24%
$ 834 million $ 25,287
Jul 23, 5 AM $ 0.0416
+0.24%
$ 832 million $ 25,285
Jul 23, 4 AM $ 0.0415
-0.10%
$ 829.2 million $ 25,247
Jul 23, 3 AM $ 0.0415
-0.72%
$ 830 million $ 25,580
Jul 23, 2 AM $ 0.0418
-0.07%
$ 836.6 million $ 25,470
Jul 23, 1 AM $ 0.0418
-0.55%
$ 837 million $ 25,461
Jul 23, 12 AM $ 0.0421
-0.47%
$ 841.2 million $ 25,610
Jul 22, 11 PM $ 0.0423
-0.52%
$ 845.2 million $ 26,292
Jul 22, 10 PM $ 0.0424
-0.02%
$ 848.2 million $ 26,422
Jul 22, 9 PM $ 0.0424
+1.00%
$ 848.6 million $ 26,437
Jul 22, 8 PM $ 0.042
+0.10%
$ 839.8 million $ 26,436
Jul 22, 7 PM $ 0.0419
-0.64%
$ 838.4 million $ 26,562
Jul 22, 6 PM $ 0.0422
-0.64%
$ 843.2 million $ 26,868
Jul 22, 5 PM $ 0.0425
-1.05%
$ 849.6 million $ 26,900
Jul 22, 4 PM $ 0.0429
+0.70%
$ 859 million $ 25,775
Jul 22, 3 PM $ 0.0426
+1.21%
$ 852.6 million $ 25,048
Jul 22, 2 PM $ 0.0421
-0.96%
$ 842.4 million $ 24,296
Jul 22, 1 PM $ 0.0424
+2.39%
$ 848.8 million $ 24,421
Jul 22, 12 PM $ 0.0415
-1.33%
$ 829.6 million $ 24,296