Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0459
+0.00%
$ 919.6 million $ 13,260
2:25 PM $ 0.046
+0.00%
$ 919.6 million $ 13,260
2:24 PM $ 0.046
+0.00%
$ 919.2 million $ 13,265
2:23 PM $ 0.0459
+0.00%
$ 919.2 million $ 13,252
2:22 PM $ 0.0459
+0.00%
$ 919.2 million $ 13,248
2:21 PM $ 0.0461
+0.00%
$ 919.2 million $ 13,249
2:20 PM $ 0.0461
+0.00%
$ 919.2 million $ 13,250
2:19 PM $ 0.046
+0.00%
$ 919.6 million $ 13,251
2:18 PM $ 0.046
+0.00%
$ 919.6 million $ 13,253
2:17 PM $ 0.046
+0.00%
$ 919.6 million $ 13,258
2:16 PM $ 0.046
+0.00%
$ 919.6 million $ 13,264
2:15 PM $ 0.046
+0.00%
$ 919.6 million $ 13,272
2:14 PM $ 0.046
+0.00%
$ 920.4 million $ 13,267
2:13 PM $ 0.046
+0.00%
$ 920.4 million $ 13,265
2:12 PM $ 0.0461
+0.00%
$ 920.4 million $ 13,262
2:11 PM $ 0.046
+0.00%
$ 920.4 million $ 13,284
2:10 PM $ 0.046
+0.00%
$ 920.4 million $ 13,284
2:09 PM $ 0.046
+0.00%
$ 920.6 million $ 13,309
2:08 PM $ 0.0459
+0.00%
$ 920.6 million $ 13,328
2:07 PM $ 0.0459
+0.00%
$ 920.6 million $ 13,327
2:06 PM $ 0.0459
+0.00%
$ 920.6 million $ 13,333
2:05 PM $ 0.0457
+0.00%
$ 920.6 million $ 13,308
2:04 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,315
2:03 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,288
2:02 PM $ 0.0456
+0.00%
$ 914.2 million $ 13,263
2:01 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,266
2:00 PM $ 0.0456
+0.00%
$ 914.2 million $ 13,255
1:59 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,275
1:58 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,287
1:57 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,285
1:56 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,288
1:55 PM $ 0.0456
+0.00%
$ 912.2 million $ 13,293
1:54 PM $ 0.0457
+0.00%
$ 913 million $ 13,300
1:53 PM $ 0.0457
+0.00%
$ 913 million $ 13,305
1:52 PM $ 0.0457
+0.00%
$ 913 million $ 13,321
1:51 PM $ 0.0457
+0.00%
$ 913 million $ 13,321
1:50 PM $ 0.0457
+0.00%
$ 913 million $ 13,324
1:49 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,346
1:48 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,348
1:47 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,389
1:46 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,364
1:45 PM $ 0.0457
+0.00%
$ 914.2 million $ 13,371
1:44 PM $ 0.0457
+0.00%
$ 913.6 million $ 13,345
1:43 PM $ 0.0456
+0.00%
$ 913.6 million $ 13,377
1:42 PM $ 0.0456
+0.00%
$ 913.6 million $ 13,404
1:41 PM $ 0.0456
+0.00%
$ 913.6 million $ 13,377
1:40 PM $ 0.0456
+0.00%
$ 913.6 million $ 13,396
1:39 PM $ 0.0456
+0.00%
$ 911.8 million $ 13,418
1:38 PM $ 0.0456
+0.00%
$ 911.8 million $ 13,414
1:37 PM $ 0.0456
+0.00%
$ 911.8 million $ 13,430