Tonny Historical Data

TONNY Page 2
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0422
+0.00%
$ 844 million $ 17,041
5:58 AM $ 0.0421
+0.00%
$ 844 million $ 17,053
5:57 AM $ 0.0421
+0.00%
$ 844 million $ 17,053
5:56 AM $ 0.0421
+0.00%
$ 844 million $ 17,108
5:55 AM $ 0.0421
+0.00%
$ 844 million $ 17,108
5:54 AM $ 0.0421
+0.00%
$ 841.6 million $ 17,128
5:53 AM $ 0.0421
+0.00%
$ 841.6 million $ 17,173
5:52 AM $ 0.0421
+0.00%
$ 841.6 million $ 17,173
5:51 AM $ 0.0421
+0.00%
$ 841.6 million $ 17,183
5:50 AM $ 0.0421
+0.00%
$ 841.6 million $ 17,183
5:49 AM $ 0.0422
+0.00%
$ 844.8 million $ 17,201
5:48 AM $ 0.0422
+0.00%
$ 844.8 million $ 17,201
5:47 AM $ 0.0421
+0.00%
$ 844.8 million $ 17,224
5:46 AM $ 0.0422
+0.00%
$ 844.8 million $ 17,224
5:45 AM $ 0.0422
+0.00%
$ 844.8 million $ 17,217
5:44 AM $ 0.0421
+0.00%
$ 842.2 million $ 17,222
5:43 AM $ 0.0422
+0.00%
$ 842.2 million $ 17,222
5:42 AM $ 0.0421
+0.00%
$ 842.2 million $ 17,215
5:41 AM $ 0.0421
+0.00%
$ 842.2 million $ 17,215
5:40 AM $ 0.0421
+0.00%
$ 842.2 million $ 17,232
5:39 AM $ 0.0421
+0.00%
$ 842.8 million $ 17,232
5:38 AM $ 0.0422
+0.00%
$ 842.8 million $ 17,245
5:37 AM $ 0.0423
+0.00%
$ 842.8 million $ 17,282
5:36 AM $ 0.0423
+0.00%
$ 842.8 million $ 17,282
5:35 AM $ 0.0423
+0.00%
$ 842.8 million $ 17,311
5:34 AM $ 0.0423
+0.00%
$ 845.2 million $ 17,311
5:33 AM $ 0.0423
+0.00%
$ 845.2 million $ 17,331
5:32 AM $ 0.0423
+0.00%
$ 845.2 million $ 17,350
5:31 AM $ 0.0423
+0.00%
$ 845.2 million $ 17,350
5:30 AM $ 0.0423
+0.00%
$ 845.2 million $ 17,356
5:29 AM $ 0.0423
+0.00%
$ 846.2 million $ 17,356
5:28 AM $ 0.0425
+0.00%
$ 846.2 million $ 17,352
5:27 AM $ 0.0424
+0.00%
$ 846.2 million $ 17,352
5:26 AM $ 0.0424
+0.00%
$ 846.2 million $ 17,361
5:25 AM $ 0.0424
+0.00%
$ 846.2 million $ 17,361
5:24 AM $ 0.0425
+0.00%
$ 850.2 million $ 17,376
5:23 AM $ 0.0425
+0.00%
$ 850.2 million $ 17,376
5:22 AM $ 0.0426
+0.00%
$ 850.2 million $ 17,372
5:21 AM $ 0.0426
+0.00%
$ 850.2 million $ 17,372
5:20 AM $ 0.0425
+0.00%
$ 850.2 million $ 17,383
5:19 AM $ 0.0425
+0.00%
$ 850.8 million $ 17,383
5:18 AM $ 0.0426
+0.00%
$ 850.8 million $ 17,393
5:17 AM $ 0.0426
+0.00%
$ 850.8 million $ 17,393
5:16 AM $ 0.0426
+0.00%
$ 850.8 million $ 17,396
5:15 AM $ 0.0426
+0.00%
$ 850.8 million $ 17,396
5:14 AM $ 0.0427
+0.00%
$ 853.8 million $ 17,395
5:13 AM $ 0.0427
+0.00%
$ 853.8 million $ 17,403
5:12 AM $ 0.0427
+0.00%
$ 853.8 million $ 17,403
5:11 AM $ 0.0426
+0.00%
$ 853.8 million $ 17,403
5:10 AM $ 0.0426
+0.00%
$ 853.8 million $ 17,403