Tonny Historical Data

TONNY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0901
-0.32%
$ 1.8 billion $ 64,884
Feb 10, 6 AM $ 0.0906
+5.04%
$ 1.81 billion $ 65,047
Feb 10, 5 AM $ 0.0863
+0.10%
$ 1.73 billion $ 64,615
Feb 10, 4 AM $ 0.0862
+0.44%
$ 1.72 billion $ 65,356
Feb 10, 3 AM $ 0.0856
-4.21%
$ 1.71 billion $ 66,166
Feb 10, 2 AM $ 0.0893
-0.85%
$ 1.79 billion $ 66,082
Feb 10, 1 AM $ 0.0901
+1.53%
$ 1.8 billion $ 65,783
Feb 10, 12 AM $ 0.0887
-1.89%
$ 1.77 billion $ 66,136
Feb 9, 11 PM $ 0.0904
-0.88%
$ 1.81 billion $ 65,574
Feb 9, 10 PM $ 0.0911
+0.41%
$ 1.82 billion $ 65,673
Feb 9, 9 PM $ 0.0905
-1.92%
$ 1.81 billion $ 66,307
Feb 9, 8 PM $ 0.0923
-0.41%
$ 1.85 billion $ 66,270
Feb 9, 7 PM $ 0.0926
+0.12%
$ 1.85 billion $ 65,618
Feb 9, 6 PM $ 0.092
-0.39%
$ 1.84 billion $ 65,001
Feb 9, 5 PM $ 0.092
+5.71%
$ 1.84 billion $ 64,691
Feb 9, 4 PM $ 0.0867
-0.16%
$ 1.74 billion $ 64,238
Feb 9, 3 PM $ 0.087
+0.00%
$ 1.74 billion $ 63,489
Feb 9, 2 PM $ 0.0871
-0.61%
$ 1.74 billion $ 62,113
Feb 9, 1 PM $ 0.087
+0.36%
$ 1.74 billion $ 59,431
Feb 9, 12 PM $ 0.0866
-0.84%
$ 1.73 billion $ 57,225
Feb 9, 11 AM $ 0.0872
-0.14%
$ 1.74 billion $ 55,111
Feb 9, 10 AM $ 0.0877
+1.78%
$ 1.75 billion $ 52,173
Feb 9, 9 AM $ 0.0862
+0.29%
$ 1.72 billion $ 50,437
Feb 9, 8 AM $ 0.086
-1.21%
$ 1.72 billion $ 49,458
Feb 9, 7 AM $ 0.0872
-1.39%
$ 1.75 billion $ 49,097
Feb 9, 6 AM $ 0.0884
-1.26%
$ 1.77 billion $ 48,522
Feb 9, 5 AM $ 0.0895
+0.18%
$ 1.79 billion $ 48,412
Feb 9, 4 AM $ 0.0892
-0.67%
$ 1.78 billion $ 47,916
Feb 9, 3 AM $ 0.0899
+1.90%
$ 1.8 billion $ 47,724
Feb 9, 2 AM $ 0.0883
+0.88%
$ 1.77 billion $ 47,574
Feb 9, 1 AM $ 0.0874
-1.69%
$ 1.75 billion $ 48,745
Feb 9, 12 AM $ 0.0889
-0.20%
$ 1.78 billion $ 48,918
Feb 8, 11 PM $ 0.0891
-1.50%
$ 1.78 billion $ 50,359
Feb 8, 10 PM $ 0.0901
+0.60%
$ 1.8 billion $ 51,825
Feb 8, 9 PM $ 0.0893
-1.01%
$ 1.79 billion $ 52,056
Feb 8, 8 PM $ 0.0902
-1.80%
$ 1.8 billion $ 52,939
Feb 8, 7 PM $ 0.092
+1.35%
$ 1.84 billion $ 54,180
Feb 8, 6 PM $ 0.0909
+1.83%
$ 1.82 billion $ 55,254
Feb 8, 5 PM $ 0.089
+0.71%
$ 1.78 billion $ 56,655
Feb 8, 4 PM $ 0.0882
-2.49%
$ 1.76 billion $ 57,704
Feb 8, 3 PM $ 0.0905
-1.38%
$ 1.81 billion $ 60,483
Feb 8, 2 PM $ 0.0918
+0.07%
$ 1.84 billion $ 63,461
Feb 8, 1 PM $ 0.0919
-0.17%
$ 1.84 billion $ 66,945
Feb 8, 12 PM $ 0.092
+0.09%
$ 1.84 billion $ 70,644
Feb 8, 11 AM $ 0.0919
+2.65%
$ 1.84 billion $ 73,219
Feb 8, 10 AM $ 0.0895
-0.48%
$ 1.79 billion $ 75,814
Feb 8, 9 AM $ 0.0899
-1.24%
$ 1.8 billion $ 77,253
Feb 8, 8 AM $ 0.091
+2.89%
$ 1.82 billion $ 79,079
Feb 8, 7 AM $ 0.0885
+0.52%
$ 1.77 billion $ 80,256
Feb 8, 6 AM $ 0.0882
-0.43%
$ 1.76 billion $ 82,324