Tonny Historical Data

TONNY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0597
+0.44%
$ 1.19 billion $ 302,292
Dec 24, 9 AM $ 0.0595
-0.30%
$ 1.19 billion $ 302,781
Dec 24, 8 AM $ 0.0598
-0.66%
$ 1.2 billion $ 296,098
Dec 24, 7 AM $ 0.0602
+0.52%
$ 1.2 billion $ 302,737
Dec 24, 6 AM $ 0.0601
+0.37%
$ 1.2 billion $ 308,832
Dec 24, 5 AM $ 0.0599
-0.58%
$ 1.2 billion $ 303,608
Dec 24, 4 AM $ 0.0602
-0.63%
$ 1.2 billion $ 294,524
Dec 24, 3 AM $ 0.0606
+0.78%
$ 1.21 billion $ 300,418
Dec 24, 2 AM $ 0.0602
-1.92%
$ 1.2 billion $ 306,054
Dec 24, 1 AM $ 0.0614
-0.57%
$ 1.23 billion $ 304,459
Dec 24, 12 AM $ 0.0616
+3.49%
$ 1.23 billion $ 302,996
Dec 23, 11 PM $ 0.0595
+0.32%
$ 1.19 billion $ 297,665
Dec 23, 10 PM $ 0.0592
-0.95%
$ 1.19 billion $ 297,260
Dec 23, 9 PM $ 0.06
+0.32%
$ 1.2 billion $ 290,309
Dec 23, 8 PM $ 0.0598
+2.15%
$ 1.2 billion $ 291,929
Dec 23, 7 PM $ 0.0585
-0.36%
$ 1.17 billion $ 299,672
Dec 23, 6 PM $ 0.0588
+2.87%
$ 1.18 billion $ 307,973
Dec 23, 5 PM $ 0.0578
-2.47%
$ 1.16 billion $ 314,876
Dec 23, 4 PM $ 0.0594
+2.43%
$ 1.19 billion $ 316,254
Dec 23, 3 PM $ 0.0579
+0.96%
$ 1.16 billion $ 319,334
Dec 23, 2 PM $ 0.0574
-2.22%
$ 1.15 billion $ 315,258
Dec 23, 1 PM $ 0.0587
-0.76%
$ 1.17 billion $ 309,379
Dec 23, 12 PM $ 0.0593
-1.02%
$ 1.19 billion $ 310,733
Dec 23, 11 AM $ 0.0598
+0.30%
$ 1.2 billion $ 313,307
Dec 23, 10 AM $ 0.0596
+0.24%
$ 1.19 billion $ 315,830
Dec 23, 9 AM $ 0.0595
+0.24%
$ 1.19 billion $ 316,145
Dec 23, 8 AM $ 0.0594
-0.20%
$ 1.19 billion $ 315,083
Dec 23, 7 AM $ 0.0596
+0.46%
$ 1.19 billion $ 304,651
Dec 23, 6 AM $ 0.0594
-1.10%
$ 1.19 billion $ 293,838
Dec 23, 5 AM $ 0.06
-0.61%
$ 1.2 billion $ 287,467
Dec 23, 4 AM $ 0.0604
-0.71%
$ 1.21 billion $ 283,208
Dec 23, 3 AM $ 0.0607
+0.25%
$ 1.22 billion $ 273,207
Dec 23, 2 AM $ 0.0606
-1.59%
$ 1.21 billion $ 262,574
Dec 23, 1 AM $ 0.0617
-0.61%
$ 1.23 billion $ 257,622
Dec 23, 12 AM $ 0.0621
+1.36%
$ 1.24 billion $ 249,851
Dec 22, 11 PM $ 0.0613
-0.42%
$ 1.23 billion $ 240,522
Dec 22, 10 PM $ 0.0614
+1.62%
$ 1.23 billion $ 227,679
Dec 22, 9 PM $ 0.0604
+0.62%
$ 1.21 billion $ 218,541
Dec 22, 8 PM $ 0.0601
-0.32%
$ 1.2 billion $ 204,147
Dec 22, 7 PM $ 0.0603
-2.00%
$ 1.21 billion $ 187,696
Dec 22, 6 PM $ 0.062
-0.47%
$ 1.24 billion $ 171,385
Dec 22, 5 PM $ 0.0624
-0.56%
$ 1.25 billion $ 155,807
Dec 22, 4 PM $ 0.0627
-0.60%
$ 1.25 billion $ 145,777
Dec 22, 3 PM $ 0.0631
-0.75%
$ 1.26 billion $ 129,619
Dec 22, 2 PM $ 0.0635
+0.28%
$ 1.27 billion $ 113,818
Dec 22, 1 PM $ 0.0633
-0.11%
$ 1.27 billion $ 105,187
Dec 22, 12 PM $ 0.0634
+0.60%
$ 1.27 billion $ 96,510
Dec 22, 11 AM $ 0.0631
+0.65%
$ 1.26 billion $ 87,545
Dec 22, 10 AM $ 0.0628
+0.37%
$ 1.26 billion $ 79,540
Dec 22, 9 AM $ 0.0626
+0.87%
$ 1.25 billion $ 71,798