Tonny Historical Data

TONNY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0626
+0.87%
$ 1.25 billion $ 71,798
Dec 22, 8 AM $ 0.0621
-0.19%
$ 1.24 billion $ 65,920
Dec 22, 7 AM $ 0.0621
+0.39%
$ 1.24 billion $ 61,417
Dec 22, 6 AM $ 0.0621
-0.21%
$ 1.24 billion $ 56,934
Dec 22, 5 AM $ 0.0621
-0.75%
$ 1.24 billion $ 52,993
Dec 22, 4 AM $ 0.0626
+1.08%
$ 1.25 billion $ 48,789
Dec 22, 3 AM $ 0.0619
+0.81%
$ 1.24 billion $ 44,515
Dec 22, 2 AM $ 0.0614
-0.68%
$ 1.23 billion $ 40,700
Dec 22, 1 AM $ 0.0618
-0.23%
$ 1.24 billion $ 37,727
Dec 22, 12 AM $ 0.0622
+1.77%
$ 1.24 billion $ 37,072
Dec 21, 11 PM $ 0.0611
+0.43%
$ 1.22 billion $ 37,377
Dec 21, 10 PM $ 0.0608
+1.35%
$ 1.22 billion $ 36,693
Dec 21, 9 PM $ 0.06
-0.88%
$ 1.2 billion $ 36,905
Dec 21, 8 PM $ 0.0605
-0.36%
$ 1.21 billion $ 36,902
Dec 21, 7 PM $ 0.0607
+0.38%
$ 1.21 billion $ 36,896
Dec 21, 6 PM $ 0.0605
+0.27%
$ 1.21 billion $ 37,463
Dec 21, 5 PM $ 0.0603
-0.15%
$ 1.21 billion $ 38,029
Dec 21, 4 PM $ 0.0604
+0.58%
$ 1.21 billion $ 37,709
Dec 21, 3 PM $ 0.0601
+0.43%
$ 1.2 billion $ 37,042
Dec 21, 2 PM $ 0.0599
+1.29%
$ 1.2 billion $ 36,884
Dec 21, 1 PM $ 0.0589
-2.64%
$ 1.18 billion $ 37,582
Dec 21, 12 PM $ 0.0605
-0.51%
$ 1.21 billion $ 37,573
Dec 21, 11 AM $ 0.0609
-0.05%
$ 1.22 billion $ 36,665
Dec 21, 10 AM $ 0.0609
-0.57%
$ 1.22 billion $ 36,274
Dec 21, 9 AM $ 0.0612
+0.84%
$ 1.22 billion $ 35,997
Dec 21, 8 AM $ 0.0607
+0.81%
$ 1.21 billion $ 36,439
Dec 21, 7 AM $ 0.0602
+0.23%
$ 1.2 billion $ 36,970
Dec 21, 6 AM $ 0.0601
+0.28%
$ 1.2 billion $ 36,753
Dec 21, 5 AM $ 0.06
-0.07%
$ 1.2 billion $ 37,012
Dec 21, 4 AM $ 0.06
+0.02%
$ 1.2 billion $ 37,893
Dec 21, 3 AM $ 0.0598
+0.27%
$ 1.2 billion $ 38,339
Dec 21, 2 AM $ 0.0597
-0.12%
$ 1.19 billion $ 38,435
Dec 21, 1 AM $ 0.0598
-0.73%
$ 1.2 billion $ 38,603
Dec 21, 12 AM $ 0.0602
+0.02%
$ 1.2 billion $ 38,567
Dec 20, 11 PM $ 0.0602
+0.07%
$ 1.2 billion $ 38,847
Dec 20, 10 PM $ 0.0601
-0.02%
$ 1.2 billion $ 39,138
Dec 20, 9 PM $ 0.0601
+0.33%
$ 1.2 billion $ 38,382
Dec 20, 8 PM $ 0.0599
-0.43%
$ 1.2 billion $ 37,940
Dec 20, 7 PM $ 0.0602
+0.02%
$ 1.2 billion $ 37,732
Dec 20, 6 PM $ 0.0602
-0.05%
$ 1.2 billion $ 36,906
Dec 20, 5 PM $ 0.0602
+0.10%
$ 1.2 billion $ 36,296
Dec 20, 4 PM $ 0.0601
-0.22%
$ 1.2 billion $ 35,283
Dec 20, 3 PM $ 0.0602
+0.20%
$ 1.2 billion $ 34,703
Dec 20, 2 PM $ 0.0601
+0.07%
$ 1.2 billion $ 33,797
Dec 20, 1 PM $ 0.0601
+0.57%
$ 1.2 billion $ 32,331
Dec 20, 12 PM $ 0.0597
-0.13%
$ 1.19 billion $ 32,094
Dec 20, 11 AM $ 0.0598
-0.55%
$ 1.2 billion $ 32,161
Dec 20, 10 AM $ 0.0601
+0.25%
$ 1.2 billion $ 32,343
Dec 20, 9 AM $ 0.06
-0.02%
$ 1.2 billion $ 32,545
Dec 20, 8 AM $ 0.06
-0.03%
$ 1.2 billion $ 31,998