Tonny Historical Data

TONNY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0601
+0.25%
$ 1.2 billion $ 32,343
Dec 20, 9 AM $ 0.06
-0.02%
$ 1.2 billion $ 32,545
Dec 20, 8 AM $ 0.06
-0.03%
$ 1.2 billion $ 31,998
Dec 20, 7 AM $ 0.06
-0.13%
$ 1.2 billion $ 31,358
Dec 20, 6 AM $ 0.0601
+0.07%
$ 1.2 billion $ 31,509
Dec 20, 5 AM $ 0.06
+0.08%
$ 1.2 billion $ 30,680
Dec 20, 4 AM $ 0.06
+0.40%
$ 1.2 billion $ 30,396
Dec 20, 3 AM $ 0.0597
-0.47%
$ 1.19 billion $ 30,228
Dec 20, 2 AM $ 0.06
-0.45%
$ 1.2 billion $ 29,804
Dec 20, 1 AM $ 0.0602
-0.26%
$ 1.21 billion $ 29,590
Dec 20, 12 AM $ 0.0604
-3.91%
$ 1.21 billion $ 30,031
Dec 19, 11 PM $ 0.0628
-3.01%
$ 1.25 billion $ 29,683
Dec 19, 10 PM $ 0.0646
-0.06%
$ 1.29 billion $ 29,680
Dec 19, 9 PM $ 0.0647
+0.00%
$ 1.29 billion $ 31,302
Dec 19, 8 PM $ 0.0647
+0.12%
$ 1.29 billion $ 32,216
Dec 19, 7 PM $ 0.0646
+0.00%
$ 1.29 billion $ 32,258
Dec 19, 6 PM $ 0.0646
-0.05%
$ 1.29 billion $ 32,633
Dec 19, 5 PM $ 0.0646
-0.05%
$ 1.29 billion $ 33,134
Dec 19, 4 PM $ 0.0647
+0.03%
$ 1.29 billion $ 34,870
Dec 19, 3 PM $ 0.0647
+0.20%
$ 1.29 billion $ 36,616
Dec 19, 2 PM $ 0.0645
+0.06%
$ 1.29 billion $ 38,030
Dec 19, 1 PM $ 0.0645
-0.25%
$ 1.29 billion $ 39,368
Dec 19, 12 PM $ 0.0646
-0.02%
$ 1.29 billion $ 40,507
Dec 19, 11 AM $ 0.0647
+0.86%
$ 1.29 billion $ 41,233
Dec 19, 10 AM $ 0.0642
-0.06%
$ 1.28 billion $ 42,294
Dec 19, 9 AM $ 0.0642
+0.25%
$ 1.28 billion $ 42,672
Dec 19, 8 AM $ 0.0641
-0.08%
$ 1.28 billion $ 43,163
Dec 19, 7 AM $ 0.0641
+0.22%
$ 1.28 billion $ 43,239
Dec 19, 6 AM $ 0.0639
+1.46%
$ 1.28 billion $ 42,904
Dec 19, 5 AM $ 0.0628
-0.11%
$ 1.26 billion $ 43,587
Dec 19, 4 AM $ 0.0629
+1.13%
$ 1.26 billion $ 43,818
Dec 19, 3 AM $ 0.0621
+4.77%
$ 1.24 billion $ 44,113
Dec 19, 2 AM $ 0.0594
+1.23%
$ 1.19 billion $ 44,114
Dec 19, 1 AM $ 0.0587
-0.47%
$ 1.18 billion $ 44,161
Dec 19, 12 AM $ 0.059
-0.19%
$ 1.18 billion $ 44,048
Dec 18, 11 PM $ 0.0591
+1.44%
$ 1.18 billion $ 43,946
Dec 18, 10 PM $ 0.0583
-0.17%
$ 1.17 billion $ 43,727
Dec 18, 9 PM $ 0.0582
+3.10%
$ 1.16 billion $ 42,679
Dec 18, 8 PM $ 0.0563
-0.32%
$ 1.13 billion $ 42,309
Dec 18, 7 PM $ 0.0565
-2.79%
$ 1.13 billion $ 42,338
Dec 18, 6 PM $ 0.0582
-0.73%
$ 1.16 billion $ 42,211
Dec 18, 5 PM $ 0.0587
-6.78%
$ 1.17 billion $ 42,265
Dec 18, 4 PM $ 0.0629
-1.33%
$ 1.26 billion $ 42,250
Dec 18, 3 PM $ 0.0639
+0.85%
$ 1.28 billion $ 41,936
Dec 18, 2 PM $ 0.0633
-0.81%
$ 1.27 billion $ 41,312
Dec 18, 1 PM $ 0.0641
+6.94%
$ 1.28 billion $ 41,112
Dec 18, 12 PM $ 0.06
+0.84%
$ 1.2 billion $ 40,461
Dec 18, 11 AM $ 0.0595
-0.17%
$ 1.19 billion $ 40,042
Dec 18, 10 AM $ 0.0595
+0.41%
$ 1.19 billion $ 39,161
Dec 18, 9 AM $ 0.0593
+0.82%
$ 1.19 billion $ 38,826