Tonny Historical Data

TONNY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0595
+0.41%
$ 1.19 billion $ 39,161
Dec 18, 9 AM $ 0.0593
+0.82%
$ 1.19 billion $ 38,826
Dec 18, 8 AM $ 0.0588
+0.43%
$ 1.18 billion $ 38,241
Dec 18, 7 AM $ 0.0584
+0.27%
$ 1.17 billion $ 38,794
Dec 18, 6 AM $ 0.0583
+0.21%
$ 1.17 billion $ 39,107
Dec 18, 5 AM $ 0.0581
-0.84%
$ 1.16 billion $ 38,941
Dec 18, 4 AM $ 0.0587
+0.50%
$ 1.17 billion $ 39,634
Dec 18, 3 AM $ 0.0584
-0.29%
$ 1.17 billion $ 39,137
Dec 18, 2 AM $ 0.0586
+0.67%
$ 1.17 billion $ 39,287
Dec 18, 1 AM $ 0.0582
-0.55%
$ 1.16 billion $ 39,525
Dec 18, 12 AM $ 0.0586
+0.50%
$ 1.17 billion $ 39,859
Dec 17, 11 PM $ 0.0583
+4.07%
$ 1.17 billion $ 40,264
Dec 17, 10 PM $ 0.056
+1.17%
$ 1.12 billion $ 40,413
Dec 17, 9 PM $ 0.0554
+0.09%
$ 1.11 billion $ 40,149
Dec 17, 8 PM $ 0.0554
+0.16%
$ 1.11 billion $ 39,946
Dec 17, 7 PM $ 0.0553
+0.18%
$ 1.1 billion $ 40,404
Dec 17, 6 PM $ 0.0551
-2.39%
$ 1.11 billion $ 40,962
Dec 17, 5 PM $ 0.0566
-0.46%
$ 1.13 billion $ 41,199
Dec 17, 4 PM $ 0.0568
-1.54%
$ 1.14 billion $ 40,798
Dec 17, 3 PM $ 0.058
-4.92%
$ 1.16 billion $ 40,416
Dec 17, 2 PM $ 0.0605
+2.01%
$ 1.21 billion $ 41,056
Dec 17, 1 PM $ 0.0593
+1.32%
$ 1.19 billion $ 41,105
Dec 17, 12 PM $ 0.0585
-0.03%
$ 1.17 billion $ 42,069
Dec 17, 11 AM $ 0.0586
+0.58%
$ 1.17 billion $ 42,814
Dec 17, 10 AM $ 0.0581
-0.56%
$ 1.16 billion $ 43,338
Dec 17, 9 AM $ 0.0585
-0.07%
$ 1.17 billion $ 43,036
Dec 17, 8 AM $ 0.0584
-1.70%
$ 1.17 billion $ 42,512
Dec 17, 7 AM $ 0.0594
+0.85%
$ 1.19 billion $ 41,529
Dec 17, 6 AM $ 0.059
+0.48%
$ 1.18 billion $ 40,824
Dec 17, 5 AM $ 0.0587
-0.03%
$ 1.17 billion $ 40,144
Dec 17, 4 AM $ 0.0588
-1.01%
$ 1.18 billion $ 38,580
Dec 17, 3 AM $ 0.0593
-0.97%
$ 1.19 billion $ 38,180
Dec 17, 2 AM $ 0.0598
+0.28%
$ 1.2 billion $ 37,566
Dec 17, 1 AM $ 0.0595
+0.25%
$ 1.19 billion $ 36,733
Dec 17, 12 AM $ 0.0594
-1.00%
$ 1.19 billion $ 35,767
Dec 16, 11 PM $ 0.06
+0.69%
$ 1.2 billion $ 34,887
Dec 16, 10 PM $ 0.0596
+0.18%
$ 1.19 billion $ 34,426
Dec 16, 9 PM $ 0.0594
+0.24%
$ 1.19 billion $ 33,925
Dec 16, 8 PM $ 0.0594
+0.37%
$ 1.19 billion $ 33,470
Dec 16, 7 PM $ 0.0593
-0.20%
$ 1.19 billion $ 32,400
Dec 16, 6 PM $ 0.0595
+2.20%
$ 1.19 billion $ 31,260
Dec 16, 5 PM $ 0.0582
-1.27%
$ 1.16 billion $ 30,213
Dec 16, 4 PM $ 0.059
-1.37%
$ 1.18 billion $ 29,496
Dec 16, 3 PM $ 0.0597
+1.12%
$ 1.19 billion $ 28,947
Dec 16, 2 PM $ 0.0591
+1.29%
$ 1.18 billion $ 28,071
Dec 16, 1 PM $ 0.0583
-2.13%
$ 1.17 billion $ 28,696
Dec 16, 12 PM $ 0.0595
-0.40%
$ 1.19 billion $ 28,091
Dec 16, 11 AM $ 0.0597
+0.49%
$ 1.19 billion $ 27,607
Dec 16, 10 AM $ 0.0594
+1.64%
$ 1.19 billion $ 26,886
Dec 16, 9 AM $ 0.0585
-0.24%
$ 1.17 billion $ 27,316