Tonny Historical Data

TONNY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0585
-0.24%
$ 1.17 billion $ 27,316
Dec 16, 8 AM $ 0.0586
+0.31%
$ 1.17 billion $ 28,359
Dec 16, 7 AM $ 0.0584
-1.53%
$ 1.17 billion $ 29,557
Dec 16, 6 AM $ 0.0593
+1.64%
$ 1.19 billion $ 30,675
Dec 16, 5 AM $ 0.0584
+0.46%
$ 1.17 billion $ 31,992
Dec 16, 4 AM $ 0.0581
-1.29%
$ 1.16 billion $ 33,456
Dec 16, 3 AM $ 0.0589
-0.71%
$ 1.18 billion $ 34,550
Dec 16, 2 AM $ 0.0591
-0.32%
$ 1.18 billion $ 35,439
Dec 16, 1 AM $ 0.0593
+0.46%
$ 1.19 billion $ 36,397
Dec 16, 12 AM $ 0.0592
+5.34%
$ 1.18 billion $ 37,480
Dec 15, 11 PM $ 0.0561
+0.86%
$ 1.12 billion $ 38,519
Dec 15, 10 PM $ 0.0555
+0.33%
$ 1.11 billion $ 39,879
Dec 15, 9 PM $ 0.0554
+0.71%
$ 1.11 billion $ 41,070
Dec 15, 8 PM $ 0.055
-0.61%
$ 1.1 billion $ 42,719
Dec 15, 7 PM $ 0.0553
+0.00%
$ 1.11 billion $ 43,280
Dec 15, 6 PM $ 0.0553
+0.36%
$ 1.11 billion $ 44,109
Dec 15, 5 PM $ 0.0551
-3.47%
$ 1.1 billion $ 44,830
Dec 15, 4 PM $ 0.0571
-1.06%
$ 1.14 billion $ 45,953
Dec 15, 3 PM $ 0.0576
-1.94%
$ 1.15 billion $ 46,973
Dec 15, 2 PM $ 0.0588
-5.86%
$ 1.18 billion $ 47,464
Dec 15, 1 PM $ 0.0624
-1.44%
$ 1.25 billion $ 47,259
Dec 15, 12 PM $ 0.0633
+0.02%
$ 1.27 billion $ 47,053
Dec 15, 11 AM $ 0.0634
-0.16%
$ 1.27 billion $ 47,334
Dec 15, 10 AM $ 0.0634
+0.32%
$ 1.27 billion $ 47,147
Dec 15, 9 AM $ 0.0632
+0.81%
$ 1.26 billion $ 47,374
Dec 15, 8 AM $ 0.0627
+0.64%
$ 1.25 billion $ 47,616
Dec 15, 7 AM $ 0.0623
-0.42%
$ 1.25 billion $ 47,282
Dec 15, 6 AM $ 0.0626
+1.13%
$ 1.25 billion $ 48,306
Dec 15, 5 AM $ 0.0619
-0.51%
$ 1.24 billion $ 48,189
Dec 15, 4 AM $ 0.0622
+1.27%
$ 1.24 billion $ 47,947
Dec 15, 3 AM $ 0.0615
-0.68%
$ 1.23 billion $ 47,829
Dec 15, 2 AM $ 0.0619
+0.42%
$ 1.24 billion $ 48,720
Dec 15, 1 AM $ 0.0616
+2.38%
$ 1.23 billion $ 49,145
Dec 15, 12 AM $ 0.0602
+4.28%
$ 1.2 billion $ 49,222
Dec 14, 11 PM $ 0.0576
-0.72%
$ 1.15 billion $ 49,421
Dec 14, 10 PM $ 0.0579
-0.92%
$ 1.16 billion $ 49,805
Dec 14, 9 PM $ 0.0584
-0.38%
$ 1.17 billion $ 49,443
Dec 14, 8 PM $ 0.0585
-0.64%
$ 1.17 billion $ 48,999
Dec 14, 7 PM $ 0.0589
-0.64%
$ 1.18 billion $ 48,594
Dec 14, 6 PM $ 0.0593
+1.40%
$ 1.19 billion $ 48,264
Dec 14, 5 PM $ 0.0586
-0.93%
$ 1.17 billion $ 48,270
Dec 14, 4 PM $ 0.0589
+0.79%
$ 1.18 billion $ 47,958
Dec 14, 3 PM $ 0.0587
+0.07%
$ 1.17 billion $ 48,133
Dec 14, 2 PM $ 0.0586
-0.56%
$ 1.17 billion $ 48,052
Dec 14, 1 PM $ 0.059
-0.14%
$ 1.18 billion $ 47,787
Dec 14, 12 PM $ 0.0591
+0.82%
$ 1.18 billion $ 48,530
Dec 14, 11 AM $ 0.0586
-1.25%
$ 1.17 billion $ 48,573
Dec 14, 10 AM $ 0.0594
+0.00%
$ 1.19 billion $ 48,788
Dec 14, 9 AM $ 0.0595
-0.08%
$ 1.19 billion $ 49,053
Dec 14, 8 AM $ 0.0595
-0.40%
$ 1.19 billion $ 48,999