Tonny Historical Data

TONNY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0595
-0.08%
$ 1.19 billion $ 49,053
Dec 14, 8 AM $ 0.0595
-0.40%
$ 1.19 billion $ 48,999
Dec 14, 7 AM $ 0.0598
+0.57%
$ 1.2 billion $ 48,947
Dec 14, 6 AM $ 0.0595
-0.10%
$ 1.19 billion $ 48,341
Dec 14, 5 AM $ 0.0596
+0.08%
$ 1.19 billion $ 48,105
Dec 14, 4 AM $ 0.0595
-0.50%
$ 1.19 billion $ 47,712
Dec 14, 3 AM $ 0.0599
-0.15%
$ 1.2 billion $ 47,156
Dec 14, 2 AM $ 0.0599
+0.03%
$ 1.2 billion $ 46,187
Dec 14, 1 AM $ 0.0599
+0.15%
$ 1.2 billion $ 46,148
Dec 14, 12 AM $ 0.0598
-1.73%
$ 1.2 billion $ 46,086
Dec 13, 11 PM $ 0.0608
+0.03%
$ 1.22 billion $ 45,751
Dec 13, 10 PM $ 0.0608
+0.07%
$ 1.22 billion $ 44,730
Dec 13, 9 PM $ 0.0605
+0.07%
$ 1.21 billion $ 44,675
Dec 13, 8 PM $ 0.0604
-0.38%
$ 1.21 billion $ 44,241
Dec 13, 7 PM $ 0.0606
+0.58%
$ 1.21 billion $ 45,036
Dec 13, 6 PM $ 0.0603
-0.15%
$ 1.21 billion $ 45,339
Dec 13, 5 PM $ 0.0604
-0.17%
$ 1.21 billion $ 45,160
Dec 13, 4 PM $ 0.0605
-0.23%
$ 1.21 billion $ 45,026
Dec 13, 3 PM $ 0.0608
+0.02%
$ 1.22 billion $ 44,538
Dec 13, 2 PM $ 0.0608
+0.08%
$ 1.22 billion $ 44,148
Dec 13, 1 PM $ 0.0607
-0.31%
$ 1.21 billion $ 43,276
Dec 13, 12 PM $ 0.0609
-0.26%
$ 1.22 billion $ 41,914
Dec 13, 11 AM $ 0.0612
-0.29%
$ 1.22 billion $ 41,343
Dec 13, 10 AM $ 0.0613
+0.59%
$ 1.23 billion $ 40,265
Dec 13, 9 AM $ 0.0611
+0.34%
$ 1.22 billion $ 39,240
Dec 13, 8 AM $ 0.0609
+1.52%
$ 1.22 billion $ 38,144
Dec 13, 7 AM $ 0.06
-0.13%
$ 1.2 billion $ 37,200
Dec 13, 6 AM $ 0.0601
+0.30%
$ 1.2 billion $ 35,847
Dec 13, 5 AM $ 0.0599
+0.00%
$ 1.2 billion $ 35,049
Dec 13, 4 AM $ 0.0599
+0.07%
$ 1.2 billion $ 34,630
Dec 13, 3 AM $ 0.0599
+0.25%
$ 1.2 billion $ 34,415
Dec 13, 2 AM $ 0.0597
+0.32%
$ 1.19 billion $ 34,196
Dec 13, 1 AM $ 0.0596
-0.03%
$ 1.19 billion $ 33,486
Dec 13, 12 AM $ 0.0597
-0.15%
$ 1.19 billion $ 32,955
Dec 12, 11 PM $ 0.0599
+0.72%
$ 1.2 billion $ 32,118
Dec 12, 10 PM $ 0.0595
-0.77%
$ 1.19 billion $ 31,766
Dec 12, 9 PM $ 0.0598
-0.15%
$ 1.2 billion $ 31,150
Dec 12, 8 PM $ 0.0599
-0.68%
$ 1.2 billion $ 30,810
Dec 12, 7 PM $ 0.0604
+0.53%
$ 1.21 billion $ 30,146
Dec 12, 6 PM $ 0.0599
-1.09%
$ 1.2 billion $ 29,643
Dec 12, 5 PM $ 0.0605
-0.08%
$ 1.21 billion $ 29,134
Dec 12, 4 PM $ 0.0605
+0.07%
$ 1.21 billion $ 28,658
Dec 12, 3 PM $ 0.0605
-5.48%
$ 1.21 billion $ 28,257
Dec 12, 2 PM $ 0.064
-0.34%
$ 1.28 billion $ 28,232
Dec 12, 1 PM $ 0.0644
-0.12%
$ 1.29 billion $ 28,303
Dec 12, 12 PM $ 0.0644
+0.33%
$ 1.29 billion $ 28,489
Dec 12, 11 AM $ 0.0642
-0.28%
$ 1.28 billion $ 29,135
Dec 12, 10 AM $ 0.0645
-0.29%
$ 1.29 billion $ 29,706
Dec 12, 9 AM $ 0.0647
+0.56%
$ 1.29 billion $ 29,364
Dec 12, 8 AM $ 0.0643
-0.37%
$ 1.29 billion $ 29,483