Tonny Historical Data

TONNY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0643
-0.37%
$ 1.29 billion $ 29,483
Dec 12, 7 AM $ 0.0646
-0.29%
$ 1.29 billion $ 29,756
Dec 12, 6 AM $ 0.0648
+0.33%
$ 1.29 billion $ 30,243
Dec 12, 5 AM $ 0.0645
-0.03%
$ 1.29 billion $ 30,212
Dec 12, 4 AM $ 0.0645
+0.11%
$ 1.29 billion $ 30,434
Dec 12, 3 AM $ 0.0644
-0.83%
$ 1.29 billion $ 30,290
Dec 12, 2 AM $ 0.0649
+1.44%
$ 1.3 billion $ 30,008
Dec 12, 1 AM $ 0.064
+2.46%
$ 1.28 billion $ 29,799
Dec 12, 12 AM $ 0.0625
-2.39%
$ 1.25 billion $ 29,342
Dec 11, 11 PM $ 0.0641
-0.25%
$ 1.28 billion $ 29,317
Dec 11, 10 PM $ 0.0642
-0.54%
$ 1.28 billion $ 29,478
Dec 11, 9 PM $ 0.0646
+1.83%
$ 1.29 billion $ 30,211
Dec 11, 8 PM $ 0.0636
+1.92%
$ 1.27 billion $ 30,156
Dec 11, 7 PM $ 0.0622
-0.78%
$ 1.24 billion $ 30,136
Dec 11, 6 PM $ 0.0626
+0.11%
$ 1.25 billion $ 30,177
Dec 11, 5 PM $ 0.0626
-0.43%
$ 1.25 billion $ 30,552
Dec 11, 4 PM $ 0.063
+0.48%
$ 1.26 billion $ 30,959
Dec 11, 3 PM $ 0.0626
-1.01%
$ 1.25 billion $ 31,044
Dec 11, 2 PM $ 0.0632
+1.59%
$ 1.26 billion $ 30,780
Dec 11, 1 PM $ 0.0624
-0.45%
$ 1.25 billion $ 30,976
Dec 11, 12 PM $ 0.0624
+0.02%
$ 1.25 billion $ 30,931
Dec 11, 11 AM $ 0.0624
+0.03%
$ 1.25 billion $ 30,759
Dec 11, 10 AM $ 0.0623
-0.05%
$ 1.25 billion $ 30,743
Dec 11, 9 AM $ 0.0624
-0.11%
$ 1.25 billion $ 31,498
Dec 11, 8 AM $ 0.0624
-0.21%
$ 1.25 billion $ 31,745
Dec 11, 7 AM $ 0.0626
-0.18%
$ 1.25 billion $ 31,975
Dec 11, 6 AM $ 0.0627
-0.89%
$ 1.25 billion $ 31,890
Dec 11, 5 AM $ 0.0631
+0.00%
$ 1.26 billion $ 32,156
Dec 11, 4 AM $ 0.0631
+1.33%
$ 1.26 billion $ 31,963
Dec 11, 3 AM $ 0.0622
-1.02%
$ 1.24 billion $ 32,332
Dec 11, 2 AM $ 0.0629
-3.05%
$ 1.26 billion $ 32,484
Dec 11, 1 AM $ 0.0648
-1.41%
$ 1.3 billion $ 32,489
Dec 11, 12 AM $ 0.0656
-3.17%
$ 1.31 billion $ 32,921
Dec 10, 11 PM $ 0.068
-1.08%
$ 1.36 billion $ 33,263
Dec 10, 10 PM $ 0.0689
+0.50%
$ 1.38 billion $ 33,205
Dec 10, 9 PM $ 0.0688
-0.38%
$ 1.38 billion $ 32,558
Dec 10, 8 PM $ 0.0691
-2.01%
$ 1.38 billion $ 32,810
Dec 10, 7 PM $ 0.0705
+0.40%
$ 1.41 billion $ 32,636
Dec 10, 6 PM $ 0.0701
+0.57%
$ 1.4 billion $ 32,486
Dec 10, 5 PM $ 0.0695
+0.87%
$ 1.39 billion $ 31,807
Dec 10, 4 PM $ 0.0689
+1.65%
$ 1.38 billion $ 30,754
Dec 10, 3 PM $ 0.0678
+0.38%
$ 1.36 billion $ 30,268
Dec 10, 2 PM $ 0.0673
-1.48%
$ 1.34 billion $ 30,663
Dec 10, 1 PM $ 0.0682
+0.44%
$ 1.36 billion $ 30,468
Dec 10, 12 PM $ 0.0678
+0.21%
$ 1.36 billion $ 30,789
Dec 10, 11 AM $ 0.0676
+0.13%
$ 1.35 billion $ 31,074
Dec 10, 10 AM $ 0.0676
-1.70%
$ 1.35 billion $ 31,280
Dec 10, 9 AM $ 0.0687
+1.30%
$ 1.37 billion $ 31,132
Dec 10, 8 AM $ 0.0679
+0.01%
$ 1.36 billion $ 31,299
Dec 10, 7 AM $ 0.0678
-0.13%
$ 1.36 billion $ 31,429