Tonny Historical Data

TONNY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0679
+0.01%
$ 1.36 billion $ 31,299
Dec 10, 7 AM $ 0.0678
-0.13%
$ 1.36 billion $ 31,429
Dec 10, 6 AM $ 0.0679
+0.13%
$ 1.36 billion $ 31,514
Dec 10, 5 AM $ 0.0678
+0.10%
$ 1.36 billion $ 31,482
Dec 10, 4 AM $ 0.0678
+0.88%
$ 1.36 billion $ 31,846
Dec 10, 3 AM $ 0.0673
+0.22%
$ 1.35 billion $ 32,192
Dec 10, 2 AM $ 0.0671
+0.06%
$ 1.34 billion $ 32,742
Dec 10, 1 AM $ 0.0671
-0.22%
$ 1.34 billion $ 32,719
Dec 10, 12 AM $ 0.0672
-0.53%
$ 1.34 billion $ 32,484
Dec 9, 11 PM $ 0.0677
-0.86%
$ 1.35 billion $ 32,611
Dec 9, 10 PM $ 0.0683
+2.12%
$ 1.37 billion $ 33,209
Dec 9, 9 PM $ 0.0667
-1.68%
$ 1.33 billion $ 33,342
Dec 9, 8 PM $ 0.068
+0.04%
$ 1.36 billion $ 33,073
Dec 9, 7 PM $ 0.068
+0.00%
$ 1.36 billion $ 33,107
Dec 9, 6 PM $ 0.068
-0.09%
$ 1.36 billion $ 33,484
Dec 9, 5 PM $ 0.068
+0.09%
$ 1.36 billion $ 34,031
Dec 9, 4 PM $ 0.068
-0.03%
$ 1.36 billion $ 34,639
Dec 9, 3 PM $ 0.0679
+8.49%
$ 1.36 billion $ 35,433
Dec 9, 2 PM $ 0.0624
-0.11%
$ 1.25 billion $ 35,348
Dec 9, 1 PM $ 0.0624
-1.66%
$ 1.25 billion $ 35,611
Dec 9, 12 PM $ 0.0634
+1.28%
$ 1.27 billion $ 35,008
Dec 9, 11 AM $ 0.0626
+0.89%
$ 1.25 billion $ 34,967
Dec 9, 10 AM $ 0.0621
-0.06%
$ 1.24 billion $ 35,031
Dec 9, 9 AM $ 0.0621
-0.97%
$ 1.24 billion $ 35,083
Dec 9, 8 AM $ 0.0627
-0.08%
$ 1.26 billion $ 35,452
Dec 9, 7 AM $ 0.0628
+0.77%
$ 1.26 billion $ 35,421
Dec 9, 6 AM $ 0.0623
+0.23%
$ 1.25 billion $ 35,584
Dec 9, 5 AM $ 0.0622
+0.24%
$ 1.24 billion $ 35,826
Dec 9, 4 AM $ 0.0621
-1.37%
$ 1.24 billion $ 36,037
Dec 9, 3 AM $ 0.0629
+1.52%
$ 1.26 billion $ 35,538
Dec 9, 2 AM $ 0.062
-0.21%
$ 1.24 billion $ 35,258
Dec 9, 1 AM $ 0.0621
-1.07%
$ 1.24 billion $ 35,909
Dec 9, 12 AM $ 0.0625
-4.74%
$ 1.25 billion $ 36,267
Dec 8, 11 PM $ 0.0657
-0.27%
$ 1.31 billion $ 36,506
Dec 8, 10 PM $ 0.0658
-1.25%
$ 1.32 billion $ 36,655
Dec 8, 9 PM $ 0.0667
+1.03%
$ 1.33 billion $ 37,261
Dec 8, 8 PM $ 0.066
+0.83%
$ 1.32 billion $ 37,863
Dec 8, 7 PM $ 0.0657
+2.35%
$ 1.31 billion $ 39,027
Dec 8, 6 PM $ 0.0644
-1.75%
$ 1.29 billion $ 40,047
Dec 8, 5 PM $ 0.0652
+0.60%
$ 1.3 billion $ 40,320
Dec 8, 4 PM $ 0.0648
-0.05%
$ 1.3 billion $ 41,208
Dec 8, 3 PM $ 0.0648
-1.79%
$ 1.3 billion $ 41,424
Dec 8, 2 PM $ 0.066
-0.78%
$ 1.32 billion $ 41,911
Dec 8, 1 PM $ 0.0667
+1.63%
$ 1.33 billion $ 43,264
Dec 8, 12 PM $ 0.0656
-0.67%
$ 1.31 billion $ 44,591
Dec 8, 11 AM $ 0.066
-1.03%
$ 1.32 billion $ 44,758
Dec 8, 10 AM $ 0.067
+0.36%
$ 1.34 billion $ 45,071
Dec 8, 9 AM $ 0.0668
+1.04%
$ 1.33 billion $ 45,569
Dec 8, 8 AM $ 0.066
+0.58%
$ 1.32 billion $ 45,403
Dec 8, 7 AM $ 0.0657
+0.14%
$ 1.31 billion $ 46,148