Tonny Historical Data

TONNY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0628
+0.10%
$ 1.26 billion $ 32,497
Dec 6, 6 AM $ 0.0627
+0.00%
$ 1.25 billion $ 33,916
Dec 6, 5 AM $ 0.0627
+0.08%
$ 1.25 billion $ 35,345
Dec 6, 4 AM $ 0.0627
-0.03%
$ 1.25 billion $ 36,826
Dec 6, 3 AM $ 0.0627
-0.03%
$ 1.25 billion $ 38,913
Dec 6, 2 AM $ 0.0627
-0.03%
$ 1.25 billion $ 40,966
Dec 6, 1 AM $ 0.0627
+0.02%
$ 1.25 billion $ 42,528
Dec 6, 12 AM $ 0.0627
-0.10%
$ 1.25 billion $ 44,213
Dec 5, 11 PM $ 0.0627
+0.03%
$ 1.25 billion $ 44,767
Dec 5, 10 PM $ 0.0627
-0.08%
$ 1.25 billion $ 45,270
Dec 5, 9 PM $ 0.0627
-0.11%
$ 1.25 billion $ 46,191
Dec 5, 8 PM $ 0.0627
+0.03%
$ 1.25 billion $ 48,198
Dec 5, 7 PM $ 0.0627
-0.03%
$ 1.25 billion $ 48,234
Dec 5, 6 PM $ 0.0627
-0.03%
$ 1.25 billion $ 47,878
Dec 5, 5 PM $ 0.0626
-0.14%
$ 1.25 billion $ 49,415
Dec 5, 4 PM $ 0.0628
+0.02%
$ 1.25 billion $ 51,263
Dec 5, 3 PM $ 0.0627
-0.03%
$ 1.25 billion $ 52,723
Dec 5, 2 PM $ 0.0627
-0.02%
$ 1.25 billion $ 53,593
Dec 5, 1 PM $ 0.0628
+0.03%
$ 1.26 billion $ 53,716
Dec 5, 12 PM $ 0.0627
+0.05%
$ 1.25 billion $ 55,490
Dec 5, 11 AM $ 0.0627
+0.06%
$ 1.25 billion $ 57,366
Dec 5, 10 AM $ 0.0627
+0.10%
$ 1.25 billion $ 58,552
Dec 5, 9 AM $ 0.0624
-1.33%
$ 1.25 billion $ 59,666
Dec 5, 8 AM $ 0.0633
-0.47%
$ 1.27 billion $ 60,305
Dec 5, 7 AM $ 0.0636
+0.16%
$ 1.27 billion $ 59,807
Dec 5, 6 AM $ 0.0635
+0.46%
$ 1.27 billion $ 59,738
Dec 5, 5 AM $ 0.0632
-0.43%
$ 1.26 billion $ 59,667
Dec 5, 4 AM $ 0.0635
-0.14%
$ 1.27 billion $ 59,666
Dec 5, 3 AM $ 0.0635
-0.41%
$ 1.27 billion $ 60,221
Dec 5, 2 AM $ 0.0637
+0.54%
$ 1.27 billion $ 60,929
Dec 5, 1 AM $ 0.0634
+0.51%
$ 1.27 billion $ 62,010
Dec 5, 12 AM $ 0.0631
+0.40%
$ 1.26 billion $ 62,172
Dec 4, 11 PM $ 0.0628
-0.33%
$ 1.26 billion $ 62,372
Dec 4, 10 PM $ 0.063
+0.67%
$ 1.26 billion $ 62,626
Dec 4, 9 PM $ 0.0626
-0.59%
$ 1.25 billion $ 62,255
Dec 4, 8 PM $ 0.063
+0.59%
$ 1.26 billion $ 61,483
Dec 4, 7 PM $ 0.0626
-0.56%
$ 1.25 billion $ 63,455
Dec 4, 6 PM $ 0.0629
-0.73%
$ 1.26 billion $ 65,290
Dec 4, 5 PM $ 0.0634
-0.24%
$ 1.27 billion $ 64,768
Dec 4, 4 PM $ 0.0636
-1.17%
$ 1.27 billion $ 64,496
Dec 4, 3 PM $ 0.0643
+1.39%
$ 1.29 billion $ 64,653
Dec 4, 2 PM $ 0.0634
-0.19%
$ 1.27 billion $ 64,852
Dec 4, 1 PM $ 0.0636
-0.14%
$ 1.27 billion $ 65,849
Dec 4, 12 PM $ 0.0638
-0.08%
$ 1.27 billion $ 65,391
Dec 4, 11 AM $ 0.0639
-0.05%
$ 1.28 billion $ 65,299
Dec 4, 10 AM $ 0.0639
-0.41%
$ 1.28 billion $ 65,405
Dec 4, 9 AM $ 0.0642
+0.45%
$ 1.28 billion $ 64,831
Dec 4, 8 AM $ 0.0638
-0.33%
$ 1.28 billion $ 65,141
Dec 4, 7 AM $ 0.064
-0.45%
$ 1.28 billion $ 64,792
Dec 4, 6 AM $ 0.0642
+0.80%
$ 1.28 billion $ 63,906