Tonny Historical Data

TONNY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0642
+0.80%
$ 1.28 billion $ 63,906
Dec 4, 5 AM $ 0.0638
-0.25%
$ 1.28 billion $ 64,050
Dec 4, 4 AM $ 0.064
-0.65%
$ 1.28 billion $ 63,551
Dec 4, 3 AM $ 0.0644
-0.45%
$ 1.29 billion $ 62,510
Dec 4, 2 AM $ 0.0646
+0.65%
$ 1.29 billion $ 60,763
Dec 4, 1 AM $ 0.0642
+0.14%
$ 1.28 billion $ 59,605
Dec 4, 12 AM $ 0.0641
+0.23%
$ 1.28 billion $ 59,450
Dec 3, 11 PM $ 0.064
-3.25%
$ 1.28 billion $ 59,400
Dec 3, 10 PM $ 0.0659
+0.67%
$ 1.32 billion $ 60,267
Dec 3, 9 PM $ 0.0654
+0.52%
$ 1.31 billion $ 60,921
Dec 3, 8 PM $ 0.065
+0.17%
$ 1.3 billion $ 61,757
Dec 3, 7 PM $ 0.0649
+0.36%
$ 1.3 billion $ 61,186
Dec 3, 6 PM $ 0.0646
-0.51%
$ 1.29 billion $ 60,095
Dec 3, 5 PM $ 0.0649
+1.36%
$ 1.3 billion $ 59,578
Dec 3, 4 PM $ 0.064
+0.14%
$ 1.28 billion $ 59,116
Dec 3, 3 PM $ 0.0639
-0.19%
$ 1.28 billion $ 59,181
Dec 3, 2 PM $ 0.064
-0.02%
$ 1.28 billion $ 59,118
Dec 3, 1 PM $ 0.064
+0.23%
$ 1.28 billion $ 58,181
Dec 3, 12 PM $ 0.0639
+0.28%
$ 1.28 billion $ 58,098
Dec 3, 11 AM $ 0.0637
+0.55%
$ 1.27 billion $ 58,124
Dec 3, 10 AM $ 0.0633
-0.24%
$ 1.27 billion $ 57,539
Dec 3, 9 AM $ 0.0635
+0.44%
$ 1.27 billion $ 57,629
Dec 3, 8 AM $ 0.0632
-0.27%
$ 1.26 billion $ 57,998
Dec 3, 7 AM $ 0.0634
-0.24%
$ 1.27 billion $ 59,542
Dec 3, 6 AM $ 0.0636
+0.08%
$ 1.27 billion $ 60,539
Dec 3, 5 AM $ 0.0634
+0.17%
$ 1.27 billion $ 60,862
Dec 3, 4 AM $ 0.0634
+0.86%
$ 1.27 billion $ 62,257
Dec 3, 3 AM $ 0.0629
+0.06%
$ 1.26 billion $ 62,995
Dec 3, 2 AM $ 0.0628
+0.58%
$ 1.26 billion $ 63,185
Dec 3, 1 AM $ 0.0625
+0.13%
$ 1.25 billion $ 64,132
Dec 3, 12 AM $ 0.0624
+0.00%
$ 1.25 billion $ 64,688
Dec 2, 11 PM $ 0.0624
-3.47%
$ 1.25 billion $ 66,662
Dec 2, 10 PM $ 0.0646
+0.69%
$ 1.29 billion $ 65,240
Dec 2, 9 PM $ 0.0642
+0.60%
$ 1.28 billion $ 64,733
Dec 2, 8 PM $ 0.0639
-1.11%
$ 1.28 billion $ 64,374
Dec 2, 7 PM $ 0.0646
+0.08%
$ 1.29 billion $ 64,585
Dec 2, 6 PM $ 0.0645
-0.23%
$ 1.29 billion $ 64,763
Dec 2, 5 PM $ 0.0646
+0.48%
$ 1.29 billion $ 64,796
Dec 2, 4 PM $ 0.0643
-0.23%
$ 1.29 billion $ 65,653
Dec 2, 3 PM $ 0.0644
+4.12%
$ 1.29 billion $ 65,792
Dec 2, 2 PM $ 0.0618
+1.34%
$ 1.24 billion $ 65,801
Dec 2, 1 PM $ 0.0609
+0.58%
$ 1.22 billion $ 66,380
Dec 2, 12 PM $ 0.0605
+0.02%
$ 1.21 billion $ 67,397
Dec 2, 11 AM $ 0.0605
-0.05%
$ 1.21 billion $ 68,204
Dec 2, 10 AM $ 0.0605
+0.90%
$ 1.21 billion $ 68,555
Dec 2, 9 AM $ 0.0599
+0.02%
$ 1.2 billion $ 68,762
Dec 2, 8 AM $ 0.0599
-0.33%
$ 1.2 billion $ 67,656
Dec 2, 7 AM $ 0.0601
-0.22%
$ 1.2 billion $ 66,416
Dec 2, 6 AM $ 0.0602
+0.33%
$ 1.2 billion $ 66,079
Dec 2, 5 AM $ 0.06
-0.07%
$ 1.2 billion $ 65,971