Tonny Historical Data

TONNY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.06
-0.07%
$ 1.2 billion $ 65,971
Dec 2, 4 AM $ 0.0601
+0.03%
$ 1.2 billion $ 65,010
Dec 2, 3 AM $ 0.06
+0.07%
$ 1.2 billion $ 64,489
Dec 2, 2 AM $ 0.06
+0.05%
$ 1.2 billion $ 64,801
Dec 2, 1 AM $ 0.0599
-0.03%
$ 1.2 billion $ 63,643
Dec 2, 12 AM $ 0.0599
-0.23%
$ 1.2 billion $ 62,023
Dec 1, 11 PM $ 0.06
-1.01%
$ 1.2 billion $ 59,912
Dec 1, 10 PM $ 0.0606
+0.46%
$ 1.21 billion $ 59,768
Dec 1, 9 PM $ 0.0604
+1.26%
$ 1.21 billion $ 59,846
Dec 1, 8 PM $ 0.0597
+0.78%
$ 1.19 billion $ 60,257
Dec 1, 7 PM $ 0.0593
-0.19%
$ 1.19 billion $ 60,666
Dec 1, 6 PM $ 0.0594
+0.12%
$ 1.19 billion $ 61,905
Dec 1, 5 PM $ 0.0594
+0.56%
$ 1.19 billion $ 62,948
Dec 1, 4 PM $ 0.059
-0.54%
$ 1.18 billion $ 63,347
Dec 1, 3 PM $ 0.0593
-2.61%
$ 1.19 billion $ 63,243
Dec 1, 2 PM $ 0.0609
+0.16%
$ 1.22 billion $ 63,748
Dec 1, 1 PM $ 0.0608
-0.30%
$ 1.22 billion $ 63,979
Dec 1, 12 PM $ 0.061
-0.60%
$ 1.22 billion $ 63,115
Dec 1, 11 AM $ 0.0614
-0.13%
$ 1.23 billion $ 62,295
Dec 1, 10 AM $ 0.0615
+0.26%
$ 1.23 billion $ 61,934
Dec 1, 9 AM $ 0.0613
-0.07%
$ 1.23 billion $ 62,267
Dec 1, 8 AM $ 0.0614
-0.02%
$ 1.23 billion $ 62,746
Dec 1, 7 AM $ 0.0614
+0.57%
$ 1.23 billion $ 62,640
Dec 1, 6 AM $ 0.0611
-0.02%
$ 1.22 billion $ 62,422
Dec 1, 5 AM $ 0.0611
+0.23%
$ 1.22 billion $ 62,422
Dec 1, 4 AM $ 0.061
-0.10%
$ 1.22 billion $ 63,397
Dec 1, 3 AM $ 0.0611
-0.36%
$ 1.22 billion $ 63,867
Dec 1, 2 AM $ 0.0614
-0.39%
$ 1.23 billion $ 64,354
Dec 1, 1 AM $ 0.0617
+0.60%
$ 1.23 billion $ 64,909
Dec 1, 12 AM $ 0.0614
-2.68%
$ 1.23 billion $ 66,225
Nov 30, 11 PM $ 0.0631
-1.05%
$ 1.26 billion $ 67,217
Nov 30, 10 PM $ 0.0638
+0.27%
$ 1.28 billion $ 68,281
Nov 30, 9 PM $ 0.0636
-0.14%
$ 1.27 billion $ 68,305
Nov 30, 8 PM $ 0.0637
-0.19%
$ 1.27 billion $ 67,913
Nov 30, 7 PM $ 0.0638
-0.08%
$ 1.28 billion $ 67,656
Nov 30, 6 PM $ 0.0638
-0.20%
$ 1.28 billion $ 66,898
Nov 30, 5 PM $ 0.0639
-0.11%
$ 1.28 billion $ 64,786
Nov 30, 4 PM $ 0.064
+0.46%
$ 1.28 billion $ 63,638
Nov 30, 3 PM $ 0.0637
-0.14%
$ 1.27 billion $ 64,081
Nov 30, 2 PM $ 0.0639
-0.39%
$ 1.28 billion $ 63,907
Nov 30, 1 PM $ 0.0641
+0.68%
$ 1.28 billion $ 63,062
Nov 30, 12 PM $ 0.0636
+0.74%
$ 1.27 billion $ 63,723
Nov 30, 11 AM $ 0.0631
-0.22%
$ 1.26 billion $ 63,630
Nov 30, 10 AM $ 0.0633
-0.02%
$ 1.27 billion $ 63,726
Nov 30, 9 AM $ 0.0633
+0.14%
$ 1.27 billion $ 63,398
Nov 30, 8 AM $ 0.0632
+0.06%
$ 1.26 billion $ 63,468
Nov 30, 7 AM $ 0.0632
+0.24%
$ 1.26 billion $ 63,808
Nov 30, 6 AM $ 0.0631
+0.29%
$ 1.26 billion $ 63,384
Nov 30, 5 AM $ 0.0629
-0.29%
$ 1.26 billion $ 62,736
Nov 30, 4 AM $ 0.0631
+0.03%
$ 1.26 billion $ 61,678