Tonny Historical Data

TONNY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0631
+0.03%
$ 1.26 billion $ 61,678
Nov 30, 3 AM $ 0.063
+0.19%
$ 1.26 billion $ 60,238
Nov 30, 2 AM $ 0.0629
-0.44%
$ 1.26 billion $ 59,168
Nov 30, 1 AM $ 0.0632
+0.25%
$ 1.26 billion $ 59,623
Nov 30, 12 AM $ 0.063
+0.32%
$ 1.26 billion $ 59,198
Nov 29, 11 PM $ 0.0629
+0.02%
$ 1.26 billion $ 58,632
Nov 29, 10 PM $ 0.0629
-0.13%
$ 1.26 billion $ 58,317
Nov 29, 9 PM $ 0.063
+0.00%
$ 1.26 billion $ 58,278
Nov 29, 8 PM $ 0.063
+0.35%
$ 1.26 billion $ 58,850
Nov 29, 7 PM $ 0.0628
-0.25%
$ 1.26 billion $ 58,738
Nov 29, 6 PM $ 0.063
+0.69%
$ 1.26 billion $ 58,498
Nov 29, 5 PM $ 0.0625
-1.01%
$ 1.25 billion $ 59,104
Nov 29, 4 PM $ 0.0631
-0.13%
$ 1.26 billion $ 58,960
Nov 29, 3 PM $ 0.0632
+0.60%
$ 1.26 billion $ 59,838
Nov 29, 2 PM $ 0.0628
-0.40%
$ 1.26 billion $ 60,279
Nov 29, 1 PM $ 0.063
-0.02%
$ 1.26 billion $ 60,464
Nov 29, 12 PM $ 0.063
-0.06%
$ 1.26 billion $ 60,108
Nov 29, 11 AM $ 0.0631
+0.00%
$ 1.26 billion $ 60,068
Nov 29, 10 AM $ 0.063
-0.14%
$ 1.26 billion $ 60,798
Nov 29, 9 AM $ 0.0632
-0.17%
$ 1.26 billion $ 62,230
Nov 29, 8 AM $ 0.0632
+0.11%
$ 1.26 billion $ 61,889
Nov 29, 7 AM $ 0.0632
-0.05%
$ 1.26 billion $ 60,650
Nov 29, 6 AM $ 0.0633
-0.89%
$ 1.26 billion $ 60,135
Nov 29, 5 AM $ 0.0638
+0.06%
$ 1.28 billion $ 59,872
Nov 29, 4 AM $ 0.0638
+0.36%
$ 1.28 billion $ 59,471
Nov 29, 3 AM $ 0.0636
-0.24%
$ 1.27 billion $ 59,556
Nov 29, 2 AM $ 0.0637
-0.31%
$ 1.27 billion $ 59,847
Nov 29, 1 AM $ 0.0639
+0.08%
$ 1.28 billion $ 59,115
Nov 29, 12 AM $ 0.0638
+0.11%
$ 1.28 billion $ 58,308
Nov 28, 11 PM $ 0.0637
-0.19%
$ 1.27 billion $ 57,751
Nov 28, 10 PM $ 0.0639
+0.13%
$ 1.28 billion $ 57,526
Nov 28, 9 PM $ 0.0639
-0.62%
$ 1.28 billion $ 56,953
Nov 28, 8 PM $ 0.0642
+0.16%
$ 1.28 billion $ 55,505
Nov 28, 7 PM $ 0.0641
+0.39%
$ 1.28 billion $ 54,677
Nov 28, 6 PM $ 0.0638
-0.14%
$ 1.28 billion $ 54,252
Nov 28, 5 PM $ 0.064
+0.57%
$ 1.28 billion $ 53,925
Nov 28, 4 PM $ 0.0636
-1.49%
$ 1.27 billion $ 53,401
Nov 28, 3 PM $ 0.0646
+0.17%
$ 1.29 billion $ 51,307
Nov 28, 2 PM $ 0.0643
-0.39%
$ 1.29 billion $ 49,976
Nov 28, 1 PM $ 0.0645
+1.10%
$ 1.29 billion $ 48,698
Nov 28, 12 PM $ 0.0638
+0.03%
$ 1.28 billion $ 48,022
Nov 28, 11 AM $ 0.0638
-0.76%
$ 1.28 billion $ 47,391
Nov 28, 10 AM $ 0.0643
+0.20%
$ 1.29 billion $ 45,833
Nov 28, 9 AM $ 0.0642
+0.38%
$ 1.28 billion $ 43,633
Nov 28, 8 AM $ 0.0639
+1.24%
$ 1.28 billion $ 42,588
Nov 28, 7 AM $ 0.0631
-0.30%
$ 1.26 billion $ 42,662
Nov 28, 6 AM $ 0.0633
-0.47%
$ 1.27 billion $ 42,564
Nov 28, 5 AM $ 0.0636
+0.20%
$ 1.27 billion $ 42,322
Nov 28, 4 AM $ 0.0634
+0.40%
$ 1.27 billion $ 42,215
Nov 28, 3 AM $ 0.0633
-0.09%
$ 1.27 billion $ 42,754