Tonny Historical Data

TONNY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0636
+0.20%
$ 1.27 billion $ 42,322
Nov 28, 4 AM $ 0.0634
+0.40%
$ 1.27 billion $ 42,215
Nov 28, 3 AM $ 0.0633
-0.09%
$ 1.27 billion $ 42,754
Nov 28, 2 AM $ 0.0633
+0.41%
$ 1.27 billion $ 42,589
Nov 28, 1 AM $ 0.0631
-0.47%
$ 1.26 billion $ 43,174
Nov 28, 12 AM $ 0.0633
-0.13%
$ 1.27 billion $ 43,676
Nov 27, 11 PM $ 0.063
+1.19%
$ 1.26 billion $ 44,038
Nov 27, 10 PM $ 0.0622
-0.62%
$ 1.24 billion $ 43,423
Nov 27, 9 PM $ 0.0628
-0.03%
$ 1.25 billion $ 43,322
Nov 27, 8 PM $ 0.0628
+0.21%
$ 1.26 billion $ 43,270
Nov 27, 7 PM $ 0.0626
-0.21%
$ 1.25 billion $ 43,359
Nov 27, 6 PM $ 0.0627
+0.58%
$ 1.26 billion $ 43,612
Nov 27, 5 PM $ 0.0624
-0.06%
$ 1.25 billion $ 43,839
Nov 27, 4 PM $ 0.0624
+0.22%
$ 1.25 billion $ 44,110
Nov 27, 3 PM $ 0.0622
+0.53%
$ 1.24 billion $ 44,491
Nov 27, 2 PM $ 0.0619
+0.08%
$ 1.24 billion $ 45,415
Nov 27, 1 PM $ 0.0619
+0.19%
$ 1.24 billion $ 46,021
Nov 27, 12 PM $ 0.0619
-1.15%
$ 1.24 billion $ 45,941
Nov 27, 11 AM $ 0.0626
-0.19%
$ 1.25 billion $ 45,459
Nov 27, 10 AM $ 0.0627
+0.24%
$ 1.25 billion $ 45,268
Nov 27, 9 AM $ 0.0625
+0.00%
$ 1.25 billion $ 45,302
Nov 27, 8 AM $ 0.0625
-0.19%
$ 1.25 billion $ 45,208
Nov 27, 7 AM $ 0.0626
+0.14%
$ 1.25 billion $ 45,854
Nov 27, 6 AM $ 0.0626
+0.14%
$ 1.25 billion $ 46,040
Nov 27, 5 AM $ 0.0624
+0.05%
$ 1.25 billion $ 45,704
Nov 27, 4 AM $ 0.0573
+0.35%
$ 1.15 billion $ 45,040
Nov 27, 3 AM $ 0.0572
-0.09%
$ 1.14 billion $ 44,875
Nov 27, 2 AM $ 0.0573
-13.36%
$ 1.15 billion $ 44,496
Nov 27, 1 AM $ 0.066
+0.23%
$ 1.32 billion $ 44,125
Nov 27, 12 AM $ 0.0659
+0.34%
$ 1.32 billion $ 44,168
Nov 26, 11 PM $ 0.0657
-0.02%
$ 1.31 billion $ 44,985
Nov 26, 10 PM $ 0.0657
+0.15%
$ 1.31 billion $ 45,622
Nov 26, 9 PM $ 0.0656
+0.02%
$ 1.31 billion $ 46,625
Nov 26, 8 PM $ 0.0656
-0.27%
$ 1.31 billion $ 48,287
Nov 26, 7 PM $ 0.0658
+0.02%
$ 1.32 billion $ 48,605
Nov 26, 6 PM $ 0.0658
+1.28%
$ 1.32 billion $ 48,618
Nov 26, 5 PM $ 0.065
+1.90%
$ 1.3 billion $ 49,669
Nov 26, 4 PM $ 0.0638
+0.73%
$ 1.28 billion $ 50,853
Nov 26, 3 PM $ 0.0634
-0.13%
$ 1.27 billion $ 51,856
Nov 26, 2 PM $ 0.0635
-0.16%
$ 1.27 billion $ 52,225
Nov 26, 1 PM $ 0.0635
+0.92%
$ 1.27 billion $ 53,207
Nov 26, 12 PM $ 0.063
-0.41%
$ 1.26 billion $ 54,299
Nov 26, 11 AM $ 0.0632
-0.05%
$ 1.26 billion $ 55,242
Nov 26, 10 AM $ 0.0632
+0.40%
$ 1.26 billion $ 56,706
Nov 26, 9 AM $ 0.063
-0.25%
$ 1.26 billion $ 57,907
Nov 26, 8 AM $ 0.0632
-1.08%
$ 1.26 billion $ 58,583
Nov 26, 7 AM $ 0.0638
-0.14%
$ 1.28 billion $ 57,331
Nov 26, 6 AM $ 0.064
+0.16%
$ 1.28 billion $ 56,610
Nov 26, 5 AM $ 0.0639
+0.46%
$ 1.28 billion $ 56,343
Nov 26, 4 AM $ 0.0636
+0.09%
$ 1.27 billion $ 55,998