Tonny Historical Data

TONNY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0639
+0.46%
$ 1.28 billion $ 56,343
Nov 26, 4 AM $ 0.0636
+0.09%
$ 1.27 billion $ 55,998
Nov 26, 3 AM $ 0.0635
-1.04%
$ 1.27 billion $ 55,483
Nov 26, 2 AM $ 0.0642
-0.40%
$ 1.28 billion $ 54,776
Nov 26, 1 AM $ 0.0644
+0.47%
$ 1.29 billion $ 53,547
Nov 26, 12 AM $ 0.0641
-0.16%
$ 1.28 billion $ 52,659
Nov 25, 11 PM $ 0.0642
+0.16%
$ 1.28 billion $ 51,274
Nov 25, 10 PM $ 0.0641
+0.69%
$ 1.28 billion $ 49,756
Nov 25, 9 PM $ 0.0637
+0.03%
$ 1.27 billion $ 47,768
Nov 25, 8 PM $ 0.0636
+0.44%
$ 1.27 billion $ 45,600
Nov 25, 7 PM $ 0.0634
-0.35%
$ 1.27 billion $ 44,351
Nov 25, 6 PM $ 0.0636
-0.34%
$ 1.27 billion $ 42,775
Nov 25, 5 PM $ 0.0638
+0.49%
$ 1.28 billion $ 40,440
Nov 25, 4 PM $ 0.0635
+1.00%
$ 1.27 billion $ 38,031
Nov 25, 3 PM $ 0.0628
+0.53%
$ 1.26 billion $ 35,652
Nov 25, 2 PM $ 0.0625
-0.97%
$ 1.25 billion $ 34,117
Nov 25, 1 PM $ 0.0631
-0.72%
$ 1.26 billion $ 32,318
Nov 25, 12 PM $ 0.0635
+1.26%
$ 1.27 billion $ 30,554
Nov 25, 11 AM $ 0.0628
-0.25%
$ 1.26 billion $ 29,419
Nov 25, 10 AM $ 0.0629
+0.18%
$ 1.26 billion $ 27,530
Nov 25, 9 AM $ 0.0627
+3.91%
$ 1.25 billion $ 25,726
Nov 25, 8 AM $ 0.0604
-0.71%
$ 1.21 billion $ 24,615
Nov 25, 7 AM $ 0.0609
-0.64%
$ 1.22 billion $ 24,742
Nov 25, 6 AM $ 0.0613
-0.26%
$ 1.23 billion $ 24,931
Nov 25, 5 AM $ 0.0614
-0.29%
$ 1.23 billion $ 25,002
Nov 25, 4 AM $ 0.0616
+0.92%
$ 1.23 billion $ 24,732
Nov 25, 3 AM $ 0.061
-0.68%
$ 1.22 billion $ 24,657
Nov 25, 2 AM $ 0.0614
+0.13%
$ 1.23 billion $ 24,471
Nov 25, 1 AM $ 0.0612
-0.73%
$ 1.23 billion $ 24,420
Nov 25, 12 AM $ 0.0617
-0.37%
$ 1.23 billion $ 24,398
Nov 24, 11 PM $ 0.0619
-0.26%
$ 1.24 billion $ 23,542
Nov 24, 10 PM $ 0.062
-0.10%
$ 1.24 billion $ 23,220
Nov 24, 9 PM $ 0.0621
-0.38%
$ 1.24 billion $ 23,015
Nov 24, 8 PM $ 0.0623
+0.53%
$ 1.25 billion $ 22,434
Nov 24, 7 PM $ 0.062
+0.00%
$ 1.24 billion $ 22,008
Nov 24, 6 PM $ 0.062
+0.99%
$ 1.24 billion $ 21,827
Nov 24, 5 PM $ 0.0614
+2.42%
$ 1.23 billion $ 21,747
Nov 24, 4 PM $ 0.0599
+0.47%
$ 1.2 billion $ 21,700
Nov 24, 3 PM $ 0.0597
+0.64%
$ 1.19 billion $ 21,386
Nov 24, 2 PM $ 0.0591
+0.24%
$ 1.18 billion $ 20,662
Nov 24, 1 PM $ 0.0592
+0.68%
$ 1.18 billion $ 19,998
Nov 24, 12 PM $ 0.0587
+0.12%
$ 1.17 billion $ 19,266
Nov 24, 11 AM $ 0.0588
+0.12%
$ 1.18 billion $ 18,520
Nov 24, 10 AM $ 0.0587
+0.15%
$ 1.17 billion $ 18,058
Nov 24, 9 AM $ 0.0587
-1.24%
$ 1.17 billion $ 17,623
Nov 24, 8 AM $ 0.0594
-0.02%
$ 1.19 billion $ 17,140
Nov 24, 7 AM $ 0.0593
-0.27%
$ 1.19 billion $ 16,589
Nov 24, 6 AM $ 0.0595
-1.01%
$ 1.19 billion $ 15,696
Nov 24, 5 AM $ 0.0601
+1.54%
$ 1.2 billion $ 14,982
Nov 24, 4 AM $ 0.0592
-1.15%
$ 1.18 billion $ 14,467