Tonny Historical Data

TONNY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0592
-1.15%
$ 1.18 billion $ 14,467
Nov 24, 3 AM $ 0.0599
+0.59%
$ 1.2 billion $ 13,945
Nov 24, 2 AM $ 0.0595
+1.12%
$ 1.19 billion $ 13,542
Nov 24, 1 AM $ 0.0588
+0.62%
$ 1.18 billion $ 13,117
Nov 24, 12 AM $ 0.0585
-0.37%
$ 1.17 billion $ 12,561
Nov 23, 11 PM $ 0.0587
-1.28%
$ 1.17 billion $ 12,529
Nov 23, 10 PM $ 0.0594
-0.22%
$ 1.19 billion $ 12,534
Nov 23, 9 PM $ 0.0595
+0.46%
$ 1.19 billion $ 13,084
Nov 23, 8 PM $ 0.0592
+0.27%
$ 1.18 billion $ 13,120
Nov 23, 7 PM $ 0.0591
+0.53%
$ 1.18 billion $ 13,095
Nov 23, 6 PM $ 0.0588
+0.46%
$ 1.18 billion $ 13,100
Nov 23, 5 PM $ 0.0585
-0.71%
$ 1.17 billion $ 13,135
Nov 23, 4 PM $ 0.059
-0.76%
$ 1.18 billion $ 13,123
Nov 23, 3 PM $ 0.0594
+0.85%
$ 1.19 billion $ 13,143
Nov 23, 2 PM $ 0.059
-0.99%
$ 1.18 billion $ 13,125
Nov 23, 1 PM $ 0.0595
+0.32%
$ 1.19 billion $ 13,137
Nov 23, 12 PM $ 0.0593
+0.66%
$ 1.19 billion $ 13,141
Nov 23, 11 AM $ 0.059
+0.29%
$ 1.18 billion $ 13,202
Nov 23, 10 AM $ 0.0588
-0.25%
$ 1.18 billion $ 13,388
Nov 23, 9 AM $ 0.059
+0.19%
$ 1.18 billion $ 13,623
Nov 23, 8 AM $ 0.0589
+0.63%
$ 1.18 billion $ 13,851
Nov 23, 7 AM $ 0.0585
-0.65%
$ 1.17 billion $ 14,069
Nov 23, 6 AM $ 0.0589
-0.44%
$ 1.18 billion $ 14,219
Nov 23, 5 AM $ 0.0592
-0.07%
$ 1.18 billion $ 14,522
Nov 23, 4 AM $ 0.0592
+0.05%
$ 1.18 billion $ 14,674
Nov 23, 3 AM $ 0.0591
+0.14%
$ 1.18 billion $ 14,849
Nov 23, 2 AM $ 0.0591
+0.53%
$ 1.18 billion $ 15,030
Nov 23, 1 AM $ 0.0587
+1.15%
$ 1.18 billion $ 15,239
Nov 23, 12 AM $ 0.058
+0.10%
$ 1.16 billion $ 15,550
Nov 22, 11 PM $ 0.0579
-0.75%
$ 1.16 billion $ 15,518
Nov 22, 10 PM $ 0.0584
+1.63%
$ 1.17 billion $ 15,142
Nov 22, 9 PM $ 0.0575
+0.26%
$ 1.15 billion $ 14,344
Nov 22, 8 PM $ 0.0574
-0.40%
$ 1.15 billion $ 13,999
Nov 22, 7 PM $ 0.0576
+0.02%
$ 1.15 billion $ 13,673
Nov 22, 6 PM $ 0.0576
+0.03%
$ 1.15 billion $ 13,375
Nov 22, 5 PM $ 0.0575
-0.21%
$ 1.15 billion $ 13,062
Nov 22, 4 PM $ 0.0577
+0.66%
$ 1.15 billion $ 12,718
Nov 22, 3 PM $ 0.0572
-0.50%
$ 1.14 billion $ 12,309
Nov 22, 2 PM $ 0.0575
+0.98%
$ 1.15 billion $ 11,961
Nov 22, 1 PM $ 0.0569
-0.12%
$ 1.14 billion $ 11,618
Nov 22, 12 PM $ 0.057
-0.52%
$ 1.14 billion $ 11,272
Nov 22, 11 AM $ 0.0573
+0.88%
$ 1.15 billion $ 10,940
Nov 22, 10 AM $ 0.0567
-0.60%
$ 1.14 billion $ 10,450
Nov 22, 9 AM $ 0.057
-0.19%
$ 1.14 billion $ 10,266
Nov 22, 8 AM $ 0.0572
-0.92%
$ 1.14 billion $ 10,865
Nov 22, 7 AM $ 0.0577
-0.29%
$ 1.15 billion $ 11,743
Nov 22, 6 AM $ 0.0579
+0.82%
$ 1.16 billion $ 12,639
Nov 22, 5 AM $ 0.0574
-0.09%
$ 1.15 billion $ 13,434
Nov 22, 4 AM $ 0.0575
-0.29%
$ 1.15 billion $ 14,140
Nov 22, 3 AM $ 0.0576
+0.07%
$ 1.15 billion $ 15,187